Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.190	1.190	1.190	0	-0.04(-3.25%)
Dec 30, 2019	1.130	1.230	1.080	1.230	10,720	+0.15(+13.89%)
Dec 27, 2019	1.070	1.080	1.060	1.080	1,967	+0.00(+0.00%)
Dec 24, 2019		1.080	1.080	1.080	0	-0.02(-1.82%)
Dec 23, 2019	1.020	1.100	1.020	1.100	2,700	+0.06(+5.77%)
Dec 20, 2019	1.020	1.040	1.010	1.040	7,504	-0.03(-2.80%)
Dec 19, 2019	1.080	1.080	1.070	1.070	5,400	+0.01(+0.94%)
Dec 18, 2019	1.050	1.060	1.050	1.060	601	+0.04(+3.92%)
Dec 17, 2019	1.030	1.030	1.020	1.020	4,600	-0.01(-0.97%)
Dec 16, 2019	1.050	1.050	1.030	1.030	6,630	-0.03(-2.83%)
Dec 13, 2019	1.150	1.150	1.060	1.060	7,019	-0.02(-1.85%)
Dec 12, 2019	1.070	1.100	1.060	1.080	10,200	+0.01(+0.93%)
Dec 11, 2019	1.170	1.170	1.070	1.070	5,750	-0.01(-0.93%)
Dec 10, 2019	1.110	1.120	1.080	1.080	8,000	-0.04(-3.57%)
Dec 09, 2019	1.130	1.130	1.100	1.120	3,900	-0.02(-1.75%)
Dec 06, 2019	1.170	1.180	1.140	1.140	3,604	-0.01(-0.87%)
Dec 05, 2019	1.150	1.150	1.150	1.150	2,500	+0.00(+0.00%)
Dec 04, 2019	1.200	1.200	1.150	1.150	5,528	+0.00(+0.00%)
Dec 03, 2019	1.180	1.190	1.150	1.150	5,511	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.