Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4550	0.4550	0.4550	0	-0.02(-4.21%)
Dec 30, 2021	0.4900	0.4900	0.4750	0.4750	111,980	-0.01(-1.04%)
Dec 29, 2021	0.5100	0.5100	0.4650	0.4800	643,774	-0.13(-21.31%)
Dec 24, 2021		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Dec 23, 2021	0.5400	0.5500	0.5400	0.5500	33,369	+0.01(+1.85%)
Dec 22, 2021	0.5400	0.5500	0.5400	0.5400	67,620	+0.01(+1.89%)
Dec 21, 2021	0.5300	0.5300	0.5100	0.5300	39,006	+0.01(+1.92%)
Dec 20, 2021	0.5300	0.5300	0.5100	0.5200	57,115	-0.05(-8.77%)
Dec 17, 2021	0.5200	0.5700	0.5200	0.5700	86,702	+0.05(+9.62%)
Dec 16, 2021	0.5500	0.5500	0.5200	0.5200	8,127	-0.01(-1.89%)
Dec 15, 2021	0.5500	0.5500	0.5200	0.5300	40,636	-0.02(-3.64%)
Dec 14, 2021	0.5300	0.5600	0.5300	0.5500	7,339	+0.00(+0.00%)
Dec 13, 2021	0.5800	0.5800	0.5500	0.5500	10,132	+0.01(+1.85%)
Dec 10, 2021	0.5700	0.5700	0.5400	0.5400	23,136	-0.02(-3.57%)
Dec 09, 2021	0.5900	0.6000	0.5600	0.5600	25,966	-0.02(-3.45%)
Dec 08, 2021	0.5800	0.5800	0.5700	0.5800	12,830	+0.00(+0.00%)
Dec 07, 2021	0.5700	0.5800	0.5600	0.5800	26,917	+0.01(+1.75%)
Dec 06, 2021	0.5500	0.5700	0.4900	0.5700	113,591	+0.05(+9.62%)
Dec 03, 2021	0.5500	0.5500	0.5100	0.5200	125,824	-0.03(-5.45%)
Dec 02, 2021	0.5700	0.5700	0.5500	0.5500	63,528	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.