Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	46.82	46.82	45.53	45.53	498,250	-1.06(-2.28%)
Dec 28, 2007	46.39	46.81	46.30	46.59	625,732	+0.27(+0.58%)
Dec 27, 2007	46.62	46.67	46.23	46.32	498,400	-0.64(-1.36%)
Dec 26, 2007	46.90	47.00	46.50	46.96	462,671	+0.15(+0.32%)
Dec 24, 2007	46.99	46.99	46.29	46.81	262,230	+0.10(+0.21%)
Dec 21, 2007	46.58	46.77	46.35	46.71	2,199,200	+0.74(+1.61%)
Dec 20, 2007	46.06	46.19	45.71	45.97	1,577,440	-0.19(-0.41%)
Dec 19, 2007	46.67	46.76	45.77	46.16	1,163,639	+0.25(+0.54%)
Dec 18, 2007	46.26	46.37	45.63	45.91	1,081,732	+0.84(+1.86%)
Dec 17, 2007	44.86	45.90	44.86	45.07	1,692,100	-0.47(-1.03%)
Dec 14, 2007	46.16	46.28	45.54	45.54	1,056,450	-1.09(-2.34%)
Dec 13, 2007	46.85	47.02	46.32	46.63	1,394,229	-1.19(-2.49%)
Dec 12, 2007	48.20	48.30	47.31	47.82	1,181,648	+0.74(+1.57%)
Dec 11, 2007	47.61	47.85	47.08	47.08	830,250	-0.52(-1.09%)
Dec 10, 2007	47.37	47.82	47.37	47.60	921,607	-0.64(-1.33%)
Dec 07, 2007	47.92	48.24	47.91	48.24	711,273	+0.69(+1.45%)
Dec 06, 2007	47.19	47.65	47.19	47.55	1,017,225	-0.25(-0.52%)
Dec 05, 2007	47.94	48.15	47.70	47.80	914,800	+0.28(+0.59%)
Dec 04, 2007	47.82	47.82	47.41	47.52	746,001	+0.33(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.