Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 46.82 46.82 45.53 45.53 498,250 -1.06(-2.28%)
Dec 28, 2007 46.39 46.81 46.30 46.59 625,732 +0.27(+0.58%)
Dec 27, 2007 46.62 46.67 46.23 46.32 498,400 -0.64(-1.36%)
Dec 26, 2007 46.90 47.00 46.50 46.96 462,671 +0.15(+0.32%)
Dec 24, 2007 46.99 46.99 46.29 46.81 262,230 +0.10(+0.21%)
Dec 21, 2007 46.58 46.77 46.35 46.71 2,199,200 +0.74(+1.61%)
Dec 20, 2007 46.06 46.19 45.71 45.97 1,577,440 -0.19(-0.41%)
Dec 19, 2007 46.67 46.76 45.77 46.16 1,163,639 +0.25(+0.54%)
Dec 18, 2007 46.26 46.37 45.63 45.91 1,081,732 +0.84(+1.86%)
Dec 17, 2007 44.86 45.90 44.86 45.07 1,692,100 -0.47(-1.03%)
Dec 14, 2007 46.16 46.28 45.54 45.54 1,056,450 -1.09(-2.34%)
Dec 13, 2007 46.85 47.02 46.32 46.63 1,394,229 -1.19(-2.49%)
Dec 12, 2007 48.20 48.30 47.31 47.82 1,181,648 +0.74(+1.57%)
Dec 11, 2007 47.61 47.85 47.08 47.08 830,250 -0.52(-1.09%)
Dec 10, 2007 47.37 47.82 47.37 47.60 921,607 -0.64(-1.33%)
Dec 07, 2007 47.92 48.24 47.91 48.24 711,273 +0.69(+1.45%)
Dec 06, 2007 47.19 47.65 47.19 47.55 1,017,225 -0.25(-0.52%)
Dec 05, 2007 47.94 48.15 47.70 47.80 914,800 +0.28(+0.59%)
Dec 04, 2007 47.82 47.82 47.41 47.52 746,001 +0.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.