Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.16	31.81	31.13	31.79	31,974,842	+0.53(+1.69%)
Dec 28, 2012	31.16	31.59	31.15	31.26	21,304,782	-0.28(-0.89%)
Dec 27, 2012	31.78	31.83	31.02	31.54	27,031,110	-0.24(-0.75%)
Dec 26, 2012	31.78	31.94	31.61	31.78	15,903,490	+0.03(+0.09%)
Dec 24, 2012	31.61	31.83	31.60	31.75	11,925,799	-0.06(-0.18%)
Dec 21, 2012	31.68	31.96	31.34	31.81	53,922,572	-0.38(-1.19%)
Dec 20, 2012	31.59	32.20	31.39	32.20	34,543,352	+0.72(+2.30%)
Dec 19, 2012	31.80	32.09	31.39	31.47	47,506,452	-0.25(-0.78%)
Dec 18, 2012	31.69	31.77	31.31	31.72	46,830,252	+0.28(+0.90%)
Dec 17, 2012	31.09	31.46	30.95	31.44	33,026,308	+0.48(+1.57%)
Dec 14, 2012	30.92	31.17	30.88	30.95	22,418,582	+0.02(+0.07%)
Dec 13, 2012	30.84	31.03	30.73	30.93	25,527,118	+0.01(+0.02%)
Dec 12, 2012	31.09	31.36	30.87	30.92	31,944,120	+0.09(+0.30%)
Dec 11, 2012	30.80	31.15	30.67	30.83	30,365,522	+0.24(+0.78%)
Dec 10, 2012	30.76	30.85	30.37	30.59	30,973,356	-0.18(-0.59%)
Dec 07, 2012	30.25	30.78	30.17	30.77	47,799,228	+0.79(+2.63%)
Dec 06, 2012	29.82	30.04	29.72	29.98	28,316,392	+0.20(+0.66%)
Dec 05, 2012	29.42	30.00	29.28	29.79	35,219,464	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.