Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,307	-0.06(-0.11%)
Dec 30, 2013	51.87	52.21	51.78	51.92	1,546,092	+0.04(+0.07%)
Dec 27, 2013	51.89	52.07	51.73	51.88	1,318,602	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,727,093	+0.25(+0.49%)
Dec 24, 2013	51.34	51.61	51.19	51.55	1,138,306	+0.29(+0.56%)
Dec 23, 2013	51.40	51.50	51.11	51.26	2,329,600	+0.02(+0.04%)
Dec 20, 2013	50.85	51.39	50.76	51.24	7,453,322	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,836	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.76	50.21	3,719,175	+1.10(+2.24%)
Dec 17, 2013	49.44	49.67	49.08	49.11	3,768,325	-0.32(-0.64%)
Dec 16, 2013	49.15	49.78	48.94	49.43	5,270,303	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,854	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.22	3,308,597	+0.16(+0.32%)
Dec 11, 2013	49.79	49.90	48.93	49.07	4,000,593	-0.84(-1.69%)
Dec 10, 2013	49.83	50.17	49.73	49.91	3,126,297	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.67	49.98	2,713,399	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.64	4,091,724	+0.54(+1.10%)
Dec 05, 2013	49.01	49.25	48.78	49.10	2,930,545	-0.01(-0.02%)
Dec 04, 2013	49.02	49.55	48.75	49.11	2,787,845	-0.18(-0.36%)
Dec 03, 2013	49.25	49.53	48.98	49.29	4,722,982	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.