Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.95	44.95	44.95	0	-0.34(-0.75%)
Dec 28, 2017	45.30	45.42	45.17	45.29	541,475	+0.03(+0.07%)
Dec 27, 2017	45.20	45.27	45.07	45.26	386,129	+0.05(+0.11%)
Dec 26, 2017	45.34	45.46	45.13	45.21	584,057	-0.47(-1.03%)
Dec 22, 2017	45.73	45.78	45.44	45.68	453,371	+0.27(+0.59%)
Dec 21, 2017	45.55	45.66	45.36	45.41	642,064	+0.38(+0.84%)
Dec 20, 2017	45.39	45.39	44.89	45.03	447,948	-0.31(-0.68%)
Dec 19, 2017	45.46	45.55	45.20	45.34	748,300	-0.39(-0.85%)
Dec 18, 2017	45.89	45.98	45.66	45.73	1,042,853	+0.89(+1.98%)
Dec 15, 2017	44.70	44.99	44.56	44.84	738,104	+0.39(+0.88%)
Dec 14, 2017	44.65	44.74	44.45	44.45	518,048	-0.20(-0.45%)
Dec 13, 2017	44.62	44.72	44.53	44.65	734,193	+0.02(+0.04%)
Dec 12, 2017	44.50	44.73	44.37	44.63	913,359	-0.27(-0.60%)
Dec 11, 2017	44.65	44.91	44.65	44.90	950,557	-0.89(-1.94%)
Dec 08, 2017	45.71	45.86	45.54	45.79	622,743	+0.04(+0.09%)
Dec 07, 2017	45.21	45.84	45.21	45.75	809,166	+0.84(+1.87%)
Dec 06, 2017		45.01	44.65	44.91	970,743	-0.96(-2.09%)
Dec 05, 2017	45.76	46.20	45.73	45.87	555,098	+0.09(+0.20%)
Dec 04, 2017	46.25	46.34	45.75	45.78	992,825	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.