Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	81.76	82.45	81.72	82.41	613,685	+0.22(+0.27%)
Dec 30, 2019	82.79	82.79	81.62	82.18	1,136,802	-0.62(-0.75%)
Dec 27, 2019	83.31	83.31	82.53	82.81	1,121,332	-0.16(-0.20%)
Dec 26, 2019	83.23	83.23	82.66	82.97	664,340	+0.10(+0.11%)
Dec 24, 2019	82.92	82.94	82.46	82.88	511,912	+0.13(+0.16%)
Dec 23, 2019	83.12	83.17	82.64	82.74	1,377,447	+0.26(+0.32%)
Dec 20, 2019	82.27	82.67	81.88	82.48	1,051,858	+0.78(+0.95%)
Dec 19, 2019	81.37	81.70	80.98	81.70	1,080,120	+0.65(+0.81%)
Dec 18, 2019	81.25	81.25	80.75	81.05	978,920	-0.04(-0.05%)
Dec 17, 2019	81.17	81.25	80.67	81.09	989,502	+0.36(+0.45%)
Dec 16, 2019	80.84	81.42	80.66	80.73	2,131,918	+0.58(+0.72%)
Dec 13, 2019	80.55	81.38	79.79	80.15	1,765,126	-0.35(-0.44%)
Dec 12, 2019	78.26	80.64	78.26	80.50	2,227,210	+2.12(+2.71%)
Dec 11, 2019	77.01	78.50	76.95	78.38	1,483,666	+1.57(+2.05%)
Dec 10, 2019	76.88	77.31	76.52	76.81	531,511	+0.32(+0.42%)
Dec 09, 2019	77.01	77.08	76.47	76.48	501,178	-0.35(-0.46%)
Dec 06, 2019	76.67	77.05	76.54	76.83	1,019,233	+1.09(+1.45%)
Dec 05, 2019	75.88	76.05	75.41	75.74	1,509,905	+0.38(+0.50%)
Dec 04, 2019	75.21	75.69	75.14	75.36	1,099,796	+1.17(+1.58%)
Dec 03, 2019	73.73	74.26	73.38	74.19	2,072,443	-1.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.