Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.41 31.41 31.41 29,107,756 +0.06(+0.19%)
Dec 30, 2020 31.60 31.78 31.32 31.35 29,107,756 -0.26(-0.84%)
Dec 29, 2020 31.49 31.75 31.40 31.62 27,088,176 +0.20(+0.62%)
Dec 28, 2020 31.88 32.07 31.30 31.42 31,553,822 -0.38(-1.21%)
Dec 24, 2020 31.92 32.06 31.73 31.81 17,330,840 -0.15(-0.45%)
Dec 23, 2020 31.58 32.13 31.47 31.95 42,314,100 +0.60(+1.91%)
Dec 22, 2020 31.75 31.86 31.23 31.35 39,448,780 -0.55(-1.71%)
Dec 21, 2020 31.81 31.92 31.50 31.90 47,722,912 -0.26(-0.80%)
Dec 18, 2020 32.42 32.51 32.00 32.16 70,610,808 -0.30(-0.92%)
Dec 17, 2020 32.28 32.53 31.84 32.45 60,825,332 +0.16(+0.50%)
Dec 16, 2020 32.58 32.83 32.21 32.29 65,883,648 -0.74(-2.25%)
Dec 15, 2020 33.33 33.44 32.61 33.03 77,001,712 -0.43(-1.28%)
Dec 14, 2020 35.52 35.55 33.34 33.46 110,839,120 -1.63(-4.64%)
Dec 11, 2020 35.82 35.90 34.72 35.09 71,170,800 -0.52(-1.46%)
Dec 10, 2020 35.69 36.03 35.36 35.61 65,573,756 -0.10(-0.29%)
Dec 09, 2020 36.76 36.76 35.10 35.71 100,534,280 -0.61(-1.67%)
Dec 08, 2020 35.33 36.50 35.29 36.32 101,485,584 +1.12(+3.18%)
Dec 07, 2020 34.70 35.33 34.45 35.20 55,924,452 +0.78(+2.26%)
Dec 04, 2020 34.04 34.52 34.04 34.43 41,443,864 +0.21(+0.62%)
Dec 03, 2020 34.97 35.01 33.73 34.21 79,973,144 -0.61(-1.74%)
Dec 02, 2020 34.54 35.34 34.39 34.82 98,353,224 +1.19(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.