Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.41	31.41	31.41	29,107,756	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,107,756	-0.26(-0.84%)
Dec 29, 2020	31.49	31.75	31.40	31.62	27,088,176	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,553,822	-0.38(-1.21%)
Dec 24, 2020	31.92	32.06	31.73	31.81	17,330,840	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,314,100	+0.60(+1.91%)
Dec 22, 2020	31.75	31.86	31.23	31.35	39,448,780	-0.55(-1.71%)
Dec 21, 2020	31.81	31.92	31.50	31.90	47,722,912	-0.26(-0.80%)
Dec 18, 2020	32.42	32.51	32.00	32.16	70,610,808	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,825,332	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.21	32.29	65,883,648	-0.74(-2.25%)
Dec 15, 2020	33.33	33.44	32.61	33.03	77,001,712	-0.43(-1.28%)
Dec 14, 2020	35.52	35.55	33.34	33.46	110,839,120	-1.63(-4.64%)
Dec 11, 2020	35.82	35.90	34.72	35.09	71,170,800	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,573,756	-0.10(-0.29%)
Dec 09, 2020	36.76	36.76	35.10	35.71	100,534,280	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.29	36.32	101,485,584	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,924,452	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.43	41,443,864	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.73	34.21	79,973,144	-0.61(-1.74%)
Dec 02, 2020	34.54	35.34	34.39	34.82	98,353,224	+1.19(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.