Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.90	39.98	39.74	39.85	149,431	-0.19(-0.47%)
Dec 29, 2005	40.17	40.20	40.01	40.03	33,488	-0.08(-0.20%)
Dec 28, 2005	40.26	40.29	40.11	40.11	46,427	-0.06(-0.15%)
Dec 27, 2005	40.59	40.68	40.17	40.17	27,907	-0.30(-0.75%)
Dec 23, 2005	40.38	40.50	40.38	40.48	104,272	+0.09(+0.23%)
Dec 22, 2005	40.22	40.41	40.16	40.38	62,918	-0.09(-0.23%)
Dec 21, 2005	40.42	40.65	40.32	40.48	65,201	+0.20(+0.50%)
Dec 20, 2005	40.27	40.36	40.18	40.28	79,663	+0.07(+0.17%)
Dec 19, 2005	40.52	40.52	40.15	40.21	48,457	-0.31(-0.76%)
Dec 16, 2005	40.65	40.66	40.49	40.52	25,877	+0.07(+0.18%)
Dec 15, 2005	40.60	40.63	40.43	40.44	56,576	-0.22(-0.55%)
Dec 14, 2005	40.47	40.72	40.47	40.67	46,935	+0.20(+0.49%)
Dec 13, 2005	40.07	40.56	40.02	40.47	84,229	+0.37(+0.92%)
Dec 12, 2005	40.28	40.32	39.94	40.10	98,944	-0.11(-0.26%)
Dec 09, 2005	40.01	40.39	39.96	40.21	57,590	+0.28(+0.69%)
Dec 08, 2005	39.93	40.20	39.79	39.93	54,546	-0.00(-0.01%)
Dec 07, 2005	40.30	40.30	39.76	39.94	227,826	-0.33(-0.83%)
Dec 06, 2005	40.52	40.64	40.24	40.27	51,248	-0.10(-0.25%)
Dec 05, 2005	40.39	40.40	40.07	40.37	158,565	-0.09(-0.22%)
Dec 02, 2005	40.40	40.49	40.31	40.46	37,294	+0.06(+0.16%)
Dec 01, 2005	40.32	40.56	40.24	40.40	1,127,968	+0.33(+0.82%)
Nov 30, 2005	40.56	40.63	39.86	40.07	115,181	-0.55(-1.36%)
Nov 29, 2005	40.65	40.81	40.50	40.63	391,719	+0.02(+0.04%)
Nov 28, 2005	40.85	40.90	40.57	40.61	96,153	-0.27(-0.67%)
Nov 25, 2005	41.43	41.43	40.77	40.88	79,155	+0.09(+0.21%)
Nov 23, 2005	41.05	41.05	40.40	40.80	177,339	+0.28(+0.70%)
Nov 22, 2005	40.68	40.68	39.95	40.51	224,528	+0.37(+0.92%)
Nov 21, 2005	39.12	40.22	39.12	40.14	145,626	+0.19(+0.46%)
Nov 18, 2005	40.45	40.45	39.67	39.96	121,524	+0.23(+0.58%)
Nov 17, 2005	39.36	39.76	39.25	39.72	70,022	+0.49(+1.25%)
Nov 16, 2005	38.66	39.51	38.66	39.23	159,833	-0.21(-0.53%)
Nov 15, 2005	39.84	39.83	39.37	39.44	78,394	-0.39(-0.99%)
Nov 14, 2005	40.42	40.42	39.64	39.84	159,326	-0.02(-0.04%)
Nov 11, 2005	39.62	39.88	39.59	39.85	163,385	+0.19(+0.48%)
Nov 10, 2005	38.97	39.66	38.88	39.66	211,842	+0.74(+1.89%)
Nov 09, 2005	38.64	39.05	38.64	38.93	122,285	+0.26(+0.67%)
Nov 08, 2005	39.33	39.33	38.60	38.67	156,028	-0.18(-0.46%)
Nov 07, 2005	38.62	38.90	38.62	38.84	118,733	+0.22(+0.57%)
Nov 04, 2005	38.55	38.62	38.33	38.62	115,942	+0.14(+0.36%)
Nov 03, 2005	39.27	39.27	38.38	38.49	129,389	-0.12(-0.31%)
Nov 02, 2005	38.11	38.60	38.11	38.60	121,270	+0.50(+1.31%)
Nov 01, 2005	38.33	38.33	38.06	38.10	1,280,698	-0.26(-0.68%)
Oct 31, 2005	38.21	38.46	38.21	38.36	446,265	+0.26(+0.69%)
Oct 28, 2005	37.62	38.10	37.62	38.10	51,755	+0.63(+1.69%)
Oct 27, 2005	37.56	37.71	37.46	37.46	332,352	-0.18(-0.47%)
Oct 26, 2005	37.50	37.85	37.46	37.64	110,361	+0.13(+0.35%)
Oct 25, 2005	37.68	37.68	37.33	37.51	51,755	-0.16(-0.43%)
Oct 24, 2005	37.19	37.73	37.18	37.67	68,753	+0.68(+1.83%)
Oct 21, 2005	36.83	37.20	36.83	37.00	47,188	+0.24(+0.64%)
Oct 20, 2005	37.09	37.26	36.67	36.76	151,968	-0.41(-1.09%)
Oct 19, 2005	36.36	37.17	36.31	37.17	71,290	+0.70(+1.91%)
Oct 18, 2005	36.63	36.75	36.47	36.47	63,172	-0.20(-0.54%)
Oct 17, 2005	36.66	36.83	36.46	36.66	56,068	+0.06(+0.16%)
Oct 14, 2005	36.45	36.64	36.35	36.61	84,737	+0.42(+1.15%)
Oct 13, 2005	35.96	36.22	35.86	36.19	54,292	+0.23(+0.64%)
Oct 12, 2005	36.29	36.41	35.91	35.96	103,003	-0.30(-0.84%)
Oct 11, 2005	36.62	36.67	36.25	36.26	86,259	-0.28(-0.77%)
Oct 10, 2005	36.87	36.87	36.53	36.54	78,648	-0.24(-0.64%)
Oct 07, 2005	36.81	36.90	36.70	36.78	31,459	-0.01(-0.03%)
Oct 06, 2005	36.76	36.99	36.53	36.79	114,420	+0.10(+0.27%)
Oct 05, 2005	36.97	37.07	36.69	36.69	99,198	-0.25(-0.67%)
Oct 04, 2005	37.41	37.54	36.94	36.94	29,937	-0.42(-1.13%)
Oct 03, 2005	37.48	37.50	37.22	37.36	46,681	-0.03(-0.07%)
Sep 30, 2005	37.46	37.47	37.32	37.39	31,713	-0.07(-0.20%)
Sep 29, 2005	36.87	37.46	36.81	37.46	58,098	+0.60(+1.64%)
Sep 28, 2005	37.09	37.19	36.86	36.86	51,248	-0.15(-0.39%)
Sep 27, 2005	37.06	37.16	36.91	37.01	67,485	-0.06(-0.15%)
Sep 26, 2005	37.35	37.38	37.00	37.06	50,994	-0.06(-0.16%)
Sep 23, 2005	37.12	37.22	36.80	37.12	92,094	-0.09(-0.24%)
Sep 22, 2005	36.95	37.26	36.69	37.21	65,709	+0.12(+0.33%)
Sep 21, 2005	37.60	37.60	37.03	37.09	289,222	-0.61(-1.62%)
Sep 20, 2005	38.02	38.21	37.63	37.70	37,548	-0.14(-0.37%)
Sep 19, 2005	38.13	38.13	37.81	37.84	41,861	-0.34(-0.89%)
Sep 16, 2005	37.86	38.19	37.86	38.18	43,890	+0.49(+1.30%)
Sep 15, 2005	37.74	37.76	37.58	37.69	42,368	+0.07(+0.18%)
Sep 14, 2005	37.85	37.86	37.61	37.63	103,764	-0.12(-0.31%)
Sep 13, 2005	37.86	37.95	37.74	37.74	39,577	-0.22(-0.58%)
Sep 12, 2005	37.88	38.03	37.88	37.97	31,205	+0.00(+0.01%)
Sep 09, 2005	37.71	37.97	37.71	37.96	69,514	+0.25(+0.67%)
Sep 08, 2005	37.82	37.82	37.65	37.71	13,192	-0.13(-0.34%)
Sep 07, 2005	37.89	37.89	37.73	37.84	50,740	-0.09(-0.23%)
Sep 06, 2005	37.52	37.93	37.52	37.93	39,831	+0.45(+1.21%)
Sep 02, 2005	37.62	37.64	37.45	37.47	23,848	-0.03(-0.08%)
Sep 01, 2005	37.29	37.65	37.22	37.50	52,770	+0.17(+0.44%)
Aug 31, 2005	37.03	37.36	36.91	37.34	56,576	+0.34(+0.91%)
Aug 30, 2005	37.14	37.14	36.86	37.00	34,757	-0.22(-0.60%)
Aug 29, 2005	36.91	37.25	36.82	37.23	165,161	+0.16(+0.43%)
Aug 26, 2005	37.43	37.43	37.04	37.07	70,783	-0.35(-0.95%)
Aug 25, 2005	37.35	37.46	37.29	37.43	25,116	+0.13(+0.35%)
Aug 24, 2005	37.62	37.74	37.28	37.30	59,620	-0.36(-0.96%)
Aug 23, 2005	37.70	37.79	37.56	37.66	54,038	-0.17(-0.46%)
Aug 22, 2005	37.75	37.95	37.65	37.83	31,966	+0.13(+0.36%)
Aug 19, 2005	37.68	37.78	37.65	37.70	225,035	+0.04(+0.10%)
Aug 18, 2005	37.57	37.73	37.50	37.66	17,251	-0.02(-0.04%)
Aug 17, 2005	37.68	37.81	37.56	37.67	13,953	-0.00(-0.01%)
Aug 16, 2005	37.84	37.96	37.68	37.68	25,370	-0.16(-0.42%)
Aug 15, 2005	37.64	37.91	37.54	37.84	50,233	+0.11(+0.29%)
Aug 12, 2005	37.70	37.80	37.50	37.73	29,937	-0.04(-0.10%)
Aug 11, 2005	37.55	37.80	37.55	37.76	36,533	+0.17(+0.46%)
Aug 10, 2005	37.68	38.04	37.50	37.59	20,803	-0.02(-0.04%)
Aug 09, 2005	37.50	37.71	37.50	37.61	52,009	+0.15(+0.41%)
Aug 08, 2005	37.66	37.73	37.37	37.45	44,398	-0.22(-0.60%)
Aug 05, 2005	38.08	38.08	37.63	37.68	102,242	-0.46(-1.21%)
Aug 04, 2005	38.29	38.29	38.13	38.14	40,846	-0.31(-0.80%)
Aug 03, 2005	38.31	38.48	38.26	38.45	44,144	+0.02(+0.06%)
Aug 02, 2005	38.19	38.44	38.19	38.42	37,040	+0.28(+0.73%)
Aug 01, 2005	38.19	38.26	38.10	38.14	251,167	-0.06(-0.15%)
Jul 29, 2005	38.45	38.46	38.17	38.20	65,709	-0.26(-0.68%)
Jul 28, 2005	38.33	38.52	38.30	38.46	25,116	+0.16(+0.42%)
Jul 27, 2005	38.30	38.31	38.18	38.30	38,309	-0.02(-0.04%)
Jul 26, 2005	38.19	38.34	38.19	38.32	25,877	+0.07(+0.20%)
Jul 25, 2005	38.41	38.47	38.19	38.24	29,429	-0.09(-0.25%)
Jul 22, 2005	38.21	38.37	38.13	38.34	17,251	+0.15(+0.39%)
Jul 21, 2005	38.39	38.45	38.10	38.19	41,100	-0.17(-0.43%)
Jul 20, 2005	38.21	38.44	38.11	38.35	33,996	+0.14(+0.36%)
Jul 19, 2005	38.21	38.31	38.21	38.21	123,300	+0.09(+0.23%)
Jul 18, 2005	38.35	38.35	38.13	38.13	33,996	-0.37(-0.96%)
Jul 15, 2005	38.37	38.51	38.28	38.50	46,935	+0.09(+0.24%)
Jul 14, 2005	38.41	38.54	38.37	38.41	40,338	+0.05(+0.13%)
Jul 13, 2005	38.33	38.37	38.23	38.36	21,311	+0.14(+0.36%)
Jul 12, 2005	38.23	38.31	38.11	38.22	102,496	+0.06(+0.17%)
Jul 11, 2005	38.06	38.24	38.06	38.15	35,518	+0.17(+0.46%)
Jul 08, 2005	37.64	38.03	37.59	37.98	28,922	+0.36(+0.95%)
Jul 07, 2005	37.45	37.65	37.20	37.62	50,487	+0.05(+0.13%)
Jul 06, 2005	37.72	37.82	37.58	37.58	50,233	-0.24(-0.65%)
Jul 05, 2005	37.50	37.82	37.42	37.82	37,040	+0.28(+0.73%)
Jul 01, 2005	37.56	37.65	37.44	37.54	229,855	+0.14(+0.37%)
Jun 30, 2005	37.68	37.77	37.41	37.41	41,861	-0.24(-0.64%)
Jun 29, 2005	37.56	37.69	37.56	37.65	38,309	+0.18(+0.47%)
Jun 28, 2005	37.17	37.47	37.17	37.47	28,414	+0.30(+0.80%)
Jun 27, 2005	37.17	37.20	37.05	37.17	22,833	-0.02(-0.06%)
Jun 24, 2005	37.16	37.32	37.10	37.20	21,818	-0.03(-0.07%)
Jun 23, 2005	37.59	37.59	37.21	37.22	37,294	-0.36(-0.95%)
Jun 22, 2005	37.66	37.67	37.53	37.58	25,116	+0.04(+0.09%)
Jun 21, 2005	37.50	37.61	37.37	37.55	25,624	+0.08(+0.21%)
Jun 20, 2005	37.49	37.57	37.34	37.47	43,129	-0.22(-0.60%)
Jun 17, 2005	37.61	37.71	37.57	37.69	36,279	+0.17(+0.45%)
Jun 16, 2005	37.37	37.52	37.34	37.52	57,844	+0.15(+0.41%)
Jun 15, 2005	37.27	37.37	37.15	37.37	46,174	+0.12(+0.33%)
Jun 14, 2005	37.09	37.29	37.09	37.25	31,713	+0.18(+0.48%)
Jun 13, 2005	37.03	37.26	37.02	37.07	43,637	-0.01(-0.03%)
Jun 10, 2005	37.25	37.25	36.97	37.08	32,474	-0.11(-0.31%)
Jun 09, 2005	37.11	37.27	37.00	37.20	13,192	+0.07(+0.18%)
Jun 08, 2005	37.11	37.26	37.08	37.13	83,468	+0.02(+0.06%)
Jun 07, 2005	37.07	37.40	37.07	37.11	31,205	+0.02(+0.04%)
Jun 06, 2005	36.95	37.10	36.84	37.09	51,755	+0.17(+0.45%)
Jun 03, 2005	37.13	37.14	36.85	36.92	22,072	-0.24(-0.64%)
Jun 02, 2005	37.15	37.18	37.03	37.16	124,061	-0.08(-0.22%)
Jun 01, 2005	36.87	37.38	36.87	37.24	288,715	+0.30(+0.82%)
May 31, 2005	36.97	37.02	36.83	36.94	50,994	-0.01(-0.02%)
May 27, 2005	36.87	36.98	36.87	36.95	49,472	+0.07(+0.20%)
May 26, 2005	36.68	36.93	36.68	36.87	49,726	+0.19(+0.51%)
May 25, 2005	36.85	36.85	36.58	36.69	30,951	-0.07(-0.20%)
May 24, 2005	36.83	36.86	36.68	36.76	26,385	-0.22(-0.61%)
May 23, 2005	36.86	37.10	36.86	36.99	139,790	+0.01(+0.03%)
May 20, 2005	36.89	36.99	36.74	36.98	148,163	+0.03(+0.08%)
May 19, 2005	36.93	36.98	36.78	36.95	12,685	+0.08(+0.22%)
May 18, 2005	36.54	36.96	36.54	36.87	31,713	+0.41(+1.11%)
May 17, 2005	36.14	36.51	36.05	36.46	43,890	+0.22(+0.60%)
May 16, 2005	35.63	36.24	35.63	36.24	19,281	+0.58(+1.61%)
May 13, 2005	35.83	35.92	35.44	35.67	41,353	-0.17(-0.48%)
May 12, 2005	36.27	36.37	35.84	35.84	25,370	-0.41(-1.14%)
May 11, 2005	36.15	36.33	35.98	36.25	35,264	+0.15(+0.43%)
May 10, 2005	36.35	36.35	36.03	36.10	42,622	-0.42(-1.15%)
May 09, 2005	36.20	36.55	36.20	36.52	17,759	+0.31(+0.85%)
May 06, 2005	36.54	36.56	36.20	36.22	404,150	-0.27(-0.73%)
May 05, 2005	36.55	36.69	36.26	36.48	100,466	-0.11(-0.30%)
May 04, 2005	35.99	36.59	35.97	36.59	97,676	+0.70(+1.94%)
May 03, 2005	35.96	36.14	35.76	35.90	61,142	-0.05(-0.14%)
May 02, 2005	35.93	36.06	35.62	35.95	82,453	+0.16(+0.44%)
Apr 29, 2005	35.38	35.83	35.16	35.79	36,533	+0.46(+1.29%)
Apr 28, 2005	35.69	35.70	35.32	35.33	72,559	-0.35(-0.99%)
Apr 27, 2005	35.20	35.75	35.10	35.69	173,026	+0.45(+1.28%)
Apr 26, 2005	35.30	35.54	35.24	35.24	24,863	-0.15(-0.44%)
Apr 25, 2005	34.98	35.39	34.98	35.39	110,361	+0.42(+1.19%)
Apr 22, 2005	35.06	35.17	34.78	34.97	25,877	-0.09(-0.27%)
Apr 21, 2005	34.88	35.08	34.54	35.07	192,561	+0.26(+0.76%)
Apr 20, 2005	35.19	35.21	34.80	34.80	51,248	-0.47(-1.34%)
Apr 19, 2005	35.38	35.40	35.23	35.28	44,905	+0.12(+0.35%)
Apr 18, 2005	35.07	35.25	34.95	35.16	64,187	+0.29(+0.83%)
Apr 15, 2005	35.23	35.48	34.87	34.87	35,011	-0.36(-1.02%)
Apr 14, 2005	35.63	35.63	35.23	35.23	60,127	-0.49(-1.38%)
Apr 13, 2005	36.18	36.18	35.61	35.72	21,311	-0.46(-1.27%)
Apr 12, 2005	35.62	36.23	35.51	36.18	38,816	+0.50(+1.39%)
Apr 11, 2005	35.80	35.80	35.66	35.68	72,813	+0.03(+0.08%)
Apr 08, 2005	35.91	35.97	35.66	35.66	11,162	-0.23(-0.65%)
Apr 07, 2005	35.84	36.11	35.79	35.89	130,403	+0.09(+0.25%)
Apr 06, 2005	35.81	35.95	35.76	35.80	70,022	+0.21(+0.60%)
Apr 05, 2005	35.71	35.80	35.55	35.58	156,535	+0.02(+0.04%)
Apr 04, 2005	35.42	35.62	34.99	35.57	112,390	+0.15(+0.43%)
Apr 01, 2005	36.09	36.15	35.21	35.42	121,524	-0.34(-0.94%)
Mar 31, 2005	35.92	36.01	35.75	35.75	44,651	-0.08(-0.23%)
Mar 30, 2005	35.53	35.85	35.45	35.83	27,400	+0.40(+1.13%)
Mar 29, 2005	35.53	35.87	35.42	35.43	23,848	-0.16(-0.44%)
Mar 28, 2005	35.51	35.76	35.47	35.59	65,455	+0.17(+0.48%)
Mar 24, 2005	35.51	35.78	35.42	35.42	54,546	-0.25(-0.71%)
Mar 23, 2005	35.61	35.86	35.52	35.67	189,263	-0.10(-0.28%)
Mar 22, 2005	36.41	36.44	35.70	35.77	167,191	-0.57(-1.56%)
Mar 21, 2005	36.61	36.61	36.24	36.34	92,348	-0.30(-0.82%)
Mar 18, 2005	36.81	36.81	36.47	36.64	37,294	-0.19(-0.50%)
Mar 17, 2005	36.73	36.95	36.70	36.82	46,174	-0.11(-0.31%)
Mar 16, 2005	37.13	37.13	36.85	36.94	52,516	-0.34(-0.91%)
Mar 15, 2005	37.60	37.64	37.28	37.28	20,550	-0.13(-0.36%)
Mar 14, 2005	37.35	37.47	37.29	37.41	54,292	+0.12(+0.33%)
Mar 11, 2005	37.56	37.61	37.13	37.29	22,579	-0.25(-0.67%)
Mar 10, 2005	37.41	37.64	37.36	37.54	39,070	+0.13(+0.34%)
Mar 09, 2005	37.84	37.84	37.40	37.41	204,231	-0.50(-1.32%)
Mar 08, 2005	38.00	38.00	37.81	37.91	47,188	-0.07(-0.18%)
Mar 07, 2005	37.98	38.14	37.89	37.98	30,444	+0.07(+0.19%)
Mar 04, 2005	37.65	37.97	37.64	37.91	509,945	+0.47(+1.26%)
Mar 03, 2005	37.52	37.62	37.22	37.44	30,190	-0.07(-0.18%)
Mar 02, 2005	37.54	37.74	37.39	37.50	520,093	-0.20(-0.52%)
Mar 01, 2005	37.43	37.71	37.43	37.70	129,642	+0.48(+1.29%)
Feb 28, 2005	37.45	37.45	37.13	37.22	114,166	-0.30(-0.81%)
Feb 25, 2005	37.13	37.56	37.11	37.52	69,514	+0.37(+1.01%)
Feb 24, 2005	37.05	37.20	36.96	37.15	32,220	+0.04(+0.12%)
Feb 23, 2005	36.87	37.15	36.87	37.11	48,203	+0.25(+0.68%)
Feb 22, 2005	37.26	37.34	36.80	36.85	95,646	-0.60(-1.60%)
Feb 18, 2005	37.76	37.76	37.41	37.45	35,264	-0.35(-0.93%)
Feb 17, 2005	38.13	38.13	37.80	37.80	63,679	-0.35(-0.91%)
Feb 16, 2005	38.25	38.25	38.04	38.15	93,363	-0.20(-0.52%)
Feb 15, 2005	38.23	38.35	38.16	38.35	39,831	+0.15(+0.38%)
Feb 14, 2005	38.25	38.26	38.13	38.21	29,937	-0.05(-0.13%)
Feb 11, 2005	37.90	38.28	37.88	38.26	49,472	+0.26(+0.70%)
Feb 10, 2005	37.92	38.03	37.86	37.99	40,338	+0.15(+0.39%)
Feb 09, 2005	38.12	38.12	37.85	37.85	78,140	-0.12(-0.31%)
Feb 08, 2005	38.06	38.13	37.94	37.96	32,981	-0.14(-0.36%)
Feb 07, 2005	38.02	38.19	37.97	38.10	138,015	+0.00(+0.00%)
Feb 04, 2005	37.64	38.10	37.61	38.10	43,637	+0.54(+1.44%)
Feb 03, 2005	37.76	37.76	37.52	37.56	139,029	-0.22(-0.58%)
Feb 02, 2005	37.72	37.78	37.65	37.78	62,411	-0.02(-0.05%)
Feb 01, 2005	37.42	37.88	37.42	37.80	63,933	+0.39(+1.03%)
Jan 31, 2005	37.27	37.41	37.24	37.41	49,979	+0.59(+1.59%)
Jan 28, 2005	37.05	37.06	36.79	36.83	16,998	-0.22(-0.61%)
Jan 27, 2005	37.11	37.22	36.96	37.05	25,370	-0.15(-0.40%)
Jan 26, 2005	37.20	37.22	37.03	37.20	40,846	+0.14(+0.37%)
Jan 25, 2005	37.16	37.30	37.05	37.06	21,311	+0.03(+0.09%)
Jan 24, 2005	37.17	37.31	37.03	37.03	28,668	-0.08(-0.21%)
Jan 21, 2005	37.39	37.39	37.09	37.11	24,609	-0.09(-0.25%)
Jan 20, 2005	37.46	37.46	37.20	37.20	42,368	-0.32(-0.86%)
Jan 19, 2005	37.86	37.86	37.53	37.53	48,203	-0.35(-0.92%)
Jan 18, 2005	37.35	37.89	37.20	37.87	209,305	+0.57(+1.52%)
Jan 14, 2005	37.29	37.36	37.22	37.31	127,866	+0.16(+0.42%)
Jan 13, 2005	37.54	37.54	37.15	37.15	8,879	-0.32(-0.86%)
Jan 12, 2005	37.57	37.57	37.22	37.47	105,540	-0.07(-0.20%)
Jan 11, 2005	37.73	37.73	37.46	37.55	66,216	-0.15(-0.39%)
Jan 10, 2005	37.64	37.91	37.60	37.69	300,385	-0.00(-0.01%)
Jan 07, 2005	38.02	38.02	37.70	37.70	49,726	-0.24(-0.64%)
Jan 06, 2005	37.84	37.98	37.74	37.94	41,861	+0.26(+0.68%)
Jan 05, 2005	37.93	38.01	37.69	37.69	70,276	-0.22(-0.58%)
Jan 04, 2005	38.39	38.43	37.84	37.91	467,069	-0.36(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.