Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.59	44.59	44.59	0	+0.15(+0.34%)
Dec 29, 2016	44.62	44.71	44.27	44.44	829,827	-0.10(-0.23%)
Dec 28, 2016	45.03	45.03	44.49	44.54	360,015	-0.38(-0.85%)
Dec 27, 2016	44.94	45.00	44.89	44.92	298,368	+0.05(+0.11%)
Dec 23, 2016		44.87	44.87	44.87	0	+0.07(+0.16%)
Dec 22, 2016	44.94	44.94	44.60	44.80	562,957	-0.08(-0.18%)
Dec 21, 2016	45.15	45.15	44.88	44.88	1,182,322	-0.21(-0.47%)
Dec 20, 2016	44.89	45.10	44.86	45.10	832,554	+0.39(+0.88%)
Dec 19, 2016	44.65	44.71	44.41	44.70	589,426	+0.16(+0.35%)
Dec 16, 2016	44.90	44.90	44.49	44.55	645,138	-0.18(-0.40%)
Dec 15, 2016	44.69	45.07	44.52	44.73	4,267,987	+0.26(+0.58%)
Dec 14, 2016	44.62	45.07	44.33	44.47	1,527,813	-0.37(-0.82%)
Dec 13, 2016	44.87	45.03	44.55	44.83	865,361	+0.09(+0.21%)
Dec 12, 2016	44.92	45.10	44.61	44.74	755,769	-0.30(-0.67%)
Dec 09, 2016	45.03	45.04	44.80	45.04	1,057,093	+0.03(+0.06%)
Dec 08, 2016	44.79	45.19	44.59	45.02	2,419,919	+0.40(+0.90%)
Dec 07, 2016	43.97	44.65	43.89	44.62	1,070,730	+0.74(+1.68%)
Dec 06, 2016	43.81	43.90	43.49	43.88	846,447	+0.33(+0.76%)
Dec 05, 2016	43.37	43.57	43.17	43.55	1,790,530	+0.50(+1.17%)
Dec 02, 2016	43.24	43.24	42.93	43.04	755,618	-0.17(-0.39%)
Dec 01, 2016	43.06	43.38	43.00	43.21	1,611,995	+0.28(+0.66%)
Nov 30, 2016	43.02	43.10	42.84	42.93	1,597,040	+0.21(+0.50%)
Nov 29, 2016	42.63	42.84	42.59	42.72	662,159	+0.15(+0.35%)
Nov 28, 2016	42.77	42.91	42.49	42.57	712,165	-0.41(-0.96%)
Nov 25, 2016	42.94	42.98	42.85	42.98	427,825	+0.13(+0.30%)
Nov 23, 2016		42.85	42.85	42.85	0	+0.12(+0.28%)
Nov 22, 2016	42.69	42.76	42.48	42.73	2,022,140	+0.15(+0.36%)
Nov 21, 2016	42.67	42.68	42.40	42.58	521,753	+0.10(+0.25%)
Nov 18, 2016	42.44	42.53	42.32	42.47	1,280,653	+0.09(+0.21%)
Nov 17, 2016	42.13	42.50	42.02	42.39	1,629,462	+0.33(+0.78%)
Nov 16, 2016	42.07	42.19	41.93	42.06	3,540,077	-0.37(-0.87%)
Nov 15, 2016	42.24	42.44	41.96	42.43	1,884,362	+0.00(+0.00%)
Nov 14, 2016	41.82	42.51	41.82	42.43	2,336,598	+0.72(+1.73%)
Nov 11, 2016	41.47	41.72	41.25	41.71	2,652,482	+0.19(+0.45%)
Nov 10, 2016	41.12	41.67	40.92	41.52	4,987,661	+0.87(+2.13%)
Nov 09, 2016	40.15	40.81	39.68	40.65	3,832,900	+0.99(+2.50%)
Nov 08, 2016	39.48	39.78	39.31	39.66	673,374	+0.08(+0.20%)
Nov 07, 2016	39.27	39.59	39.27	39.58	1,306,480	+0.88(+2.28%)
Nov 04, 2016	38.80	38.95	38.54	38.70	526,660	-0.04(-0.10%)
Nov 03, 2016	38.76	39.02	38.68	38.74	731,955	+0.01(+0.03%)
Nov 02, 2016	38.95	39.01	38.67	38.73	869,652	-0.39(-1.01%)
Nov 01, 2016	39.70	39.70	38.88	39.12	1,377,975	-0.33(-0.84%)
Oct 31, 2016	39.46	39.55	39.39	39.45	476,168	+0.13(+0.33%)
Oct 28, 2016	39.48	39.60	39.11	39.32	567,785	-0.07(-0.18%)
Oct 27, 2016	39.68	39.69	39.35	39.39	504,499	-0.15(-0.39%)
Oct 26, 2016	39.35	39.60	39.33	39.54	279,033	+0.02(+0.04%)
Oct 25, 2016	39.57	39.62	39.43	39.53	476,234	-0.09(-0.23%)
Oct 24, 2016	39.68	39.80	39.57	39.62	251,961	+0.14(+0.37%)
Oct 21, 2016	39.24	39.50	39.10	39.47	283,124	-0.01(-0.03%)
Oct 20, 2016	39.57	39.73	39.37	39.49	790,859	-0.08(-0.20%)
Oct 19, 2016	39.35	39.61	39.32	39.56	708,648	+0.31(+0.80%)
Oct 18, 2016	39.33	39.41	39.16	39.25	900,985	+0.25(+0.64%)
Oct 17, 2016	39.14	39.22	38.94	39.00	458,241	-0.10(-0.26%)
Oct 14, 2016	39.32	39.45	39.04	39.10	1,930,519	+0.10(+0.25%)
Oct 13, 2016	38.93	39.05	38.67	39.01	1,436,933	-0.26(-0.66%)
Oct 12, 2016	39.11	39.36	39.09	39.26	622,002	+0.17(+0.45%)
Oct 11, 2016	39.39	39.46	38.94	39.09	934,917	-0.41(-1.04%)
Oct 10, 2016	39.49	39.62	39.47	39.50	570,467	+0.21(+0.53%)
Oct 07, 2016	39.32	39.46	39.09	39.29	575,407	-0.02(-0.04%)
Oct 06, 2016	39.29	39.34	39.08	39.31	479,315	+0.01(+0.03%)
Oct 05, 2016	39.18	39.37	39.18	39.29	472,305	+0.24(+0.62%)
Oct 04, 2016	39.12	39.25	38.94	39.05	1,383,492	-0.03(-0.07%)
Oct 03, 2016	39.25	39.27	38.98	39.08	1,196,666	-0.25(-0.63%)
Sep 30, 2016	39.20	39.51	39.09	39.33	977,873	+0.33(+0.85%)
Sep 29, 2016	39.46	39.61	38.87	39.00	1,444,302	-0.53(-1.34%)
Sep 28, 2016	39.39	39.55	39.15	39.53	511,130	+0.23(+0.59%)
Sep 27, 2016	39.07	39.37	38.98	39.29	410,475	+0.13(+0.33%)
Sep 26, 2016	39.35	39.46	39.11	39.16	802,004	-0.43(-1.08%)
Sep 23, 2016	39.64	39.76	39.57	39.59	680,812	-0.17(-0.44%)
Sep 22, 2016	39.63	39.84	39.59	39.76	726,206	+0.28(+0.72%)
Sep 21, 2016	39.29	39.53	39.10	39.48	1,014,459	+0.32(+0.81%)
Sep 20, 2016	39.41	39.46	39.14	39.16	603,760	+0.02(+0.04%)
Sep 19, 2016	39.10	39.34	39.00	39.15	1,288,701	+0.23(+0.58%)
Sep 16, 2016	39.06	39.09	38.79	38.92	921,986	-0.31(-0.80%)
Sep 15, 2016	38.90	39.30	38.83	39.23	1,593,133	+0.27(+0.69%)
Sep 14, 2016	39.07	39.29	38.88	38.96	954,137	-0.10(-0.26%)
Sep 13, 2016	39.36	39.39	38.95	39.06	1,784,451	-0.71(-1.78%)
Sep 12, 2016	39.08	39.88	38.99	39.77	1,339,632	+0.45(+1.14%)
Sep 09, 2016	39.88	40.01	39.33	39.33	1,310,736	-0.81(-2.03%)
Sep 08, 2016	40.16	40.25	40.08	40.14	755,616	-0.09(-0.23%)
Sep 07, 2016	40.07	40.23	39.97	40.23	731,405	+0.10(+0.25%)
Sep 06, 2016	40.20	40.33	39.87	40.13	1,874,088	-0.09(-0.23%)
Sep 02, 2016	40.09	40.22	40.22	40.22	1,424,456	+0.25(+0.62%)
Sep 01, 2016	40.23	40.23	39.70	39.97	4,666,819	-0.12(-0.30%)
Aug 31, 2016	40.09	40.12	39.81	40.10	1,057,907	+0.00(+0.01%)
Aug 30, 2016	39.80	40.09	39.79	40.09	5,846,673	+0.30(+0.75%)
Aug 29, 2016	39.50	39.90	39.48	39.79	947,236	+0.36(+0.92%)
Aug 26, 2016	39.48	39.72	39.23	39.43	1,598,486	+0.00(+0.00%)
Aug 25, 2016	39.30	39.49	39.23	39.43	1,015,410	+0.11(+0.29%)
Aug 24, 2016	39.39	39.46	39.26	39.32	315,871	-0.07(-0.19%)
Aug 23, 2016	39.41	39.55	39.38	39.39	453,696	+0.08(+0.20%)
Aug 22, 2016	39.25	39.33	39.15	39.31	260,847	+0.06(+0.14%)
Aug 19, 2016	39.20	39.29	39.07	39.26	539,864	-0.05(-0.12%)
Aug 18, 2016	39.27	39.39	39.18	39.30	358,586	-0.02(-0.04%)
Aug 17, 2016	39.21	39.35	39.13	39.32	431,562	+0.10(+0.24%)
Aug 16, 2016	39.24	39.31	39.18	39.23	393,299	-0.14(-0.35%)
Aug 15, 2016	39.23	39.39	39.22	39.36	534,097	+0.25(+0.63%)
Aug 12, 2016	39.04	39.16	38.96	39.12	398,340	-0.07(-0.18%)
Aug 11, 2016	39.25	39.28	39.09	39.19	419,842	+0.02(+0.04%)
Aug 10, 2016	39.40	39.45	39.10	39.17	410,562	-0.27(-0.67%)
Aug 09, 2016	39.37	39.46	39.33	39.43	563,404	+0.07(+0.18%)
Aug 08, 2016	39.39	39.50	39.31	39.36	842,816	+0.03(+0.09%)
Aug 05, 2016	38.96	39.34	38.92	39.33	1,122,954	+0.63(+1.63%)
Aug 04, 2016	38.71	38.80	38.60	38.70	457,266	-0.06(-0.16%)
Aug 03, 2016	38.44	38.76	38.43	38.76	418,323	+0.35(+0.91%)
Aug 02, 2016	38.61	38.75	38.33	38.41	815,375	-0.34(-0.87%)
Aug 01, 2016	38.88	38.99	38.68	38.75	297,447	-0.10(-0.25%)
Jul 29, 2016	38.76	38.99	38.75	38.84	570,717	-0.05(-0.12%)
Jul 28, 2016	38.69	38.95	38.55	38.89	263,951	+0.14(+0.37%)
Jul 27, 2016	38.76	38.83	38.62	38.75	349,159	-0.02(-0.04%)
Jul 26, 2016	38.70	38.83	38.64	38.76	340,252	+0.03(+0.08%)
Jul 25, 2016	38.82	38.84	38.65	38.73	210,477	-0.10(-0.27%)
Jul 22, 2016	38.63	38.87	38.60	38.84	664,026	+0.26(+0.68%)
Jul 21, 2016	38.68	38.74	38.52	38.58	520,246	-0.16(-0.40%)
Jul 20, 2016	38.74	38.76	38.59	38.73	359,946	+0.06(+0.16%)
Jul 19, 2016	38.47	38.67	38.45	38.67	352,415	+0.06(+0.16%)
Jul 18, 2016	38.52	38.65	38.50	38.61	939,537	+0.13(+0.33%)
Jul 15, 2016	38.70	38.71	38.30	38.49	663,812	-0.05(-0.12%)
Jul 14, 2016	38.77	38.79	38.48	38.53	611,236	+0.28(+0.73%)
Jul 13, 2016	38.22	38.31	38.07	38.25	400,079	+0.02(+0.05%)
Jul 12, 2016	38.00	38.27	38.00	38.24	1,240,405	+0.44(+1.16%)
Jul 11, 2016	37.74	37.90	37.68	37.80	612,192	+0.23(+0.60%)
Jul 08, 2016	37.28	37.62	36.91	37.57	1,345,158	+0.66(+1.78%)
Jul 07, 2016	36.88	37.15	36.73	36.91	1,539,251	+0.03(+0.09%)
Jul 06, 2016	36.52	36.89	36.39	36.88	1,568,749	+0.10(+0.27%)
Jul 05, 2016	36.93	37.00	36.61	36.78	1,675,055	-0.49(-1.32%)
Jul 01, 2016	37.36	37.27	37.27	37.27	4,339,768	-0.13(-0.36%)
Jun 30, 2016	37.05	37.42	36.86	37.41	1,576,094	+0.45(+1.21%)
Jun 29, 2016	36.47	36.96	36.43	36.96	1,959,514	+0.79(+2.19%)
Jun 28, 2016	35.86	36.17	35.64	36.17	1,938,880	+0.90(+2.54%)
Jun 27, 2016	35.81	35.81	35.10	35.27	2,241,316	-0.90(-2.49%)
Jun 24, 2016	36.17	37.04	36.17	36.17	3,158,303	-1.98(-5.18%)
Jun 23, 2016	37.81	38.15	37.79	38.15	1,027,814	+0.77(+2.07%)
Jun 22, 2016	37.48	37.68	37.36	37.37	462,500	-0.06(-0.16%)
Jun 21, 2016	37.41	37.51	37.26	37.43	489,866	+0.14(+0.38%)
Jun 20, 2016	37.51	37.79	37.26	37.29	506,722	+0.23(+0.63%)
Jun 17, 2016	37.11	37.20	36.90	37.06	550,485	-0.07(-0.18%)
Jun 16, 2016	36.78	37.12	36.54	37.12	1,143,170	+0.10(+0.28%)
Jun 15, 2016	37.08	37.38	37.00	37.02	471,921	+0.06(+0.15%)
Jun 14, 2016	37.31	37.49	36.79	36.96	1,475,099	-0.51(-1.35%)
Jun 13, 2016	37.56	37.91	37.44	37.47	991,027	-0.29(-0.78%)
Jun 10, 2016	37.87	37.92	37.66	37.76	1,421,990	-0.48(-1.25%)
Jun 09, 2016	38.29	38.29	38.06	38.24	556,742	-0.26(-0.66%)
Jun 08, 2016	38.32	38.51	38.32	38.50	342,248	+0.13(+0.33%)
Jun 07, 2016	38.52	38.57	38.37	38.37	330,768	-0.09(-0.24%)
Jun 06, 2016	38.31	38.60	38.31	38.46	566,304	+0.20(+0.51%)
Jun 03, 2016	38.31	38.33	37.88	38.27	1,259,786	-0.44(-1.13%)
Jun 02, 2016	38.61	38.70	38.41	38.70	1,108,448	+0.08(+0.20%)
Jun 01, 2016	38.34	38.65	38.13	38.63	2,206,681	+0.11(+0.28%)
May 31, 2016	38.77	38.77	38.40	38.52	666,056	-0.09(-0.22%)
May 27, 2016	38.37	38.60	38.60	38.60	1,113,119	+0.26(+0.68%)
May 26, 2016	38.58	38.58	38.31	38.34	359,864	-0.16(-0.43%)
May 25, 2016	38.34	38.68	38.34	38.51	558,119	+0.32(+0.84%)
May 24, 2016	37.73	38.26	37.73	38.19	722,976	+0.59(+1.58%)
May 23, 2016	37.64	37.73	37.49	37.59	261,870	-0.04(-0.12%)
May 20, 2016	37.56	37.82	37.53	37.64	1,248,253	+0.26(+0.70%)
May 19, 2016	37.51	37.69	37.14	37.38	1,301,482	-0.34(-0.90%)
May 18, 2016	37.12	37.77	37.06	37.72	2,159,833	+0.59(+1.58%)
May 17, 2016	37.33	37.43	37.03	37.13	526,082	-0.30(-0.80%)
May 16, 2016	37.17	37.58	37.17	37.43	501,254	+0.24(+0.64%)
May 13, 2016	37.58	37.76	37.15	37.19	397,405	-0.46(-1.21%)
May 12, 2016	37.72	37.83	37.40	37.65	848,178	+0.08(+0.22%)
May 11, 2016	38.00	38.00	37.56	37.56	942,317	-0.45(-1.17%)
May 10, 2016	37.66	38.01	37.66	38.01	842,254	+0.46(+1.22%)
May 09, 2016	37.49	37.67	37.38	37.55	826,864	-0.01(-0.02%)
May 06, 2016	37.16	37.56	37.14	37.56	811,811	+0.17(+0.46%)
May 05, 2016	37.43	37.57	37.28	37.39	1,235,263	-0.00(-0.01%)
May 04, 2016	37.25	37.53	37.18	37.39	1,416,626	-0.19(-0.51%)
May 03, 2016	37.68	37.68	37.29	37.58	1,583,064	-0.50(-1.31%)
May 02, 2016	37.79	38.12	37.69	38.08	1,132,027	+0.42(+1.10%)
Apr 29, 2016	37.75	37.87	37.41	37.66	960,997	-0.25(-0.65%)
Apr 28, 2016	38.04	38.30	37.81	37.91	716,639	-0.39(-1.03%)
Apr 27, 2016	38.24	38.39	38.09	38.31	678,643	+0.07(+0.18%)
Apr 26, 2016	38.10	38.28	38.02	38.24	775,501	+0.24(+0.64%)
Apr 25, 2016	37.91	38.02	37.77	37.99	472,168	-0.13(-0.33%)
Apr 22, 2016	37.79	38.15	37.79	38.12	843,043	+0.32(+0.85%)
Apr 21, 2016	38.18	38.28	37.73	37.80	695,064	-0.38(-0.99%)
Apr 20, 2016	37.97	38.23	37.91	38.18	1,027,440	+0.29(+0.77%)
Apr 19, 2016	37.66	37.92	37.66	37.88	892,103	+0.33(+0.87%)
Apr 18, 2016	37.17	37.57	37.16	37.56	666,506	+0.25(+0.66%)
Apr 15, 2016	37.50	37.50	37.24	37.31	537,478	-0.08(-0.21%)
Apr 14, 2016	37.15	37.54	37.15	37.39	723,677	+0.10(+0.27%)
Apr 13, 2016	36.84	37.31	36.84	37.29	1,244,827	+0.76(+2.08%)
Apr 12, 2016	36.17	36.59	36.09	36.53	1,214,590	+0.43(+1.19%)
Apr 11, 2016	36.16	36.42	36.08	36.10	991,133	+0.10(+0.29%)
Apr 08, 2016	36.11	36.31	35.92	36.00	700,437	+0.18(+0.50%)
Apr 07, 2016	36.25	36.27	35.67	35.82	1,234,003	-0.67(-1.84%)
Apr 06, 2016	36.24	36.51	36.14	36.49	1,184,601	+0.23(+0.65%)
Apr 05, 2016	36.48	36.50	36.22	36.26	1,165,301	-0.50(-1.36%)
Apr 04, 2016	36.94	36.97	36.69	36.76	635,145	-0.19(-0.50%)
Apr 01, 2016	36.51	36.98	36.33	36.94	1,040,738	+0.27(+0.74%)
Mar 31, 2016	36.66	36.82	36.58	36.67	710,168	-0.04(-0.11%)
Mar 30, 2016	36.67	36.94	36.65	36.71	701,424	+0.22(+0.59%)
Mar 29, 2016	36.19	36.50	36.02	36.49	851,840	+0.20(+0.55%)
Mar 28, 2016	36.26	36.39	36.13	36.29	647,865	+0.11(+0.31%)
Mar 24, 2016	36.08	36.18	36.18	36.18	781,144	-0.17(-0.48%)
Mar 23, 2016	36.59	36.62	36.35	36.35	1,407,004	-0.30(-0.82%)
Mar 22, 2016	36.55	36.77	36.43	36.65	883,560	-0.08(-0.22%)
Mar 21, 2016	36.76	36.95	36.60	36.74	948,821	-0.07(-0.20%)
Mar 18, 2016	36.75	36.95	36.63	36.81	1,614,748	+0.32(+0.88%)
Mar 17, 2016	36.01	36.60	35.86	36.49	3,235,811	+0.43(+1.18%)
Mar 16, 2016	35.93	36.20	35.80	36.06	2,937,869	+0.03(+0.10%)
Mar 15, 2016	35.80	36.05	35.76	36.03	1,128,274	-0.07(-0.20%)
Mar 14, 2016	36.08	36.19	35.90	36.10	1,168,879	-0.13(-0.37%)
Mar 11, 2016	35.73	36.26	35.68	36.24	1,233,510	+0.90(+2.55%)
Mar 10, 2016	35.57	35.73	34.92	35.33	1,972,018	-0.03(-0.07%)
Mar 09, 2016	35.49	35.53	35.26	35.36	2,632,062	+0.04(+0.12%)
Mar 08, 2016	35.66	35.70	35.29	35.32	2,525,700	-0.60(-1.66%)
Mar 07, 2016	35.75	35.95	35.64	35.91	1,692,834	-0.05(-0.13%)
Mar 04, 2016	36.00	36.11	35.72	35.96	2,031,746	+0.13(+0.36%)
Mar 03, 2016	35.55	35.83	35.44	35.83	1,932,752	+0.25(+0.70%)
Mar 02, 2016	35.27	35.59	35.20	35.58	1,473,404	+0.30(+0.84%)
Mar 01, 2016	34.38	35.28	34.38	35.28	1,939,764	+1.16(+3.40%)
Feb 29, 2016	34.46	34.63	34.12	34.12	1,058,897	-0.35(-1.01%)
Feb 26, 2016	34.51	34.74	34.36	34.47	1,060,501	+0.17(+0.49%)
Feb 25, 2016	33.86	34.31	33.84	34.30	1,677,184	+0.49(+1.45%)
Feb 24, 2016	33.43	33.88	33.14	33.81	777,687	-0.05(-0.14%)
Feb 23, 2016	34.22	34.26	33.81	33.86	1,036,406	-0.56(-1.62%)
Feb 22, 2016	34.31	34.51	34.29	34.41	643,056	+0.50(+1.46%)
Feb 19, 2016	33.70	34.00	33.59	33.92	641,762	+0.05(+0.15%)
Feb 18, 2016	34.09	34.14	33.74	33.87	1,045,228	-0.19(-0.54%)
Feb 17, 2016	33.93	34.19	33.93	34.05	1,152,529	+0.41(+1.21%)
Feb 16, 2016	33.53	33.72	33.28	33.65	1,653,534	+0.60(+1.83%)
Feb 12, 2016	32.45	33.04	33.04	33.04	2,794,939	+1.13(+3.54%)
Feb 11, 2016	31.82	32.17	31.64	31.91	2,338,104	-0.87(-2.66%)
Feb 10, 2016	33.06	33.50	32.78	32.78	1,785,198	-0.06(-0.18%)
Feb 09, 2016	32.33	33.09	32.32	32.84	1,632,378	-0.05(-0.16%)
Feb 08, 2016	33.39	33.40	32.49	32.90	3,085,314	-0.89(-2.63%)
Feb 05, 2016	34.29	34.40	33.70	33.78	2,125,943	-0.54(-1.57%)
Feb 04, 2016	33.94	34.51	33.91	34.32	1,501,975	+0.25(+0.75%)
Feb 03, 2016	34.16	34.21	33.18	34.07	2,763,061	+0.07(+0.22%)
Feb 02, 2016	34.45	34.48	33.91	34.00	2,806,840	-0.85(-2.45%)
Feb 01, 2016	34.82	35.05	34.60	34.85	2,434,235	-0.16(-0.47%)
Jan 29, 2016	34.11	35.01	34.08	35.01	3,079,642	+1.05(+3.09%)
Jan 28, 2016	34.27	34.35	33.84	33.97	1,696,782	-0.02(-0.05%)
Jan 27, 2016	34.09	34.60	33.79	33.98	1,284,388	-0.20(-0.59%)
Jan 26, 2016	33.70	34.26	33.70	34.19	1,154,802	+0.63(+1.86%)
Jan 25, 2016	34.18	34.24	33.55	33.56	4,448,333	-0.74(-2.16%)
Jan 22, 2016	34.10	34.41	34.06	34.30	1,474,037	+0.65(+1.92%)
Jan 21, 2016	33.74	34.21	33.54	33.66	1,213,358	-0.06(-0.17%)
Jan 20, 2016	33.75	34.07	33.00	33.71	890,310	-0.66(-1.92%)
Jan 19, 2016	34.83	34.87	34.16	34.37	1,715,499	-0.04(-0.13%)
Jan 15, 2016	34.25	34.41	34.41	34.41	1,737,507	-0.78(-2.21%)
Jan 14, 2016	34.96	35.45	34.66	35.19	1,245,215	+0.33(+0.95%)
Jan 13, 2016	35.94	36.05	34.76	34.86	1,593,266	-0.94(-2.64%)
Jan 12, 2016	35.89	35.95	35.36	35.80	1,012,619	+0.19(+0.52%)
Jan 11, 2016	35.74	35.76	35.27	35.62	1,206,717	+0.13(+0.35%)
Jan 08, 2016	36.41	36.42	35.46	35.49	2,738,164	-0.56(-1.54%)
Jan 07, 2016	36.34	36.65	35.97	36.05	3,530,972	-1.01(-2.71%)
Jan 06, 2016	37.06	37.27	36.90	37.05	2,419,027	-0.51(-1.36%)
Jan 05, 2016	37.54	37.65	37.28	37.56	2,147,423	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.