Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.11	48.37	47.71	48.31	976,209	+0.38(+0.80%)
Dec 28, 2018	48.15	48.51	47.73	47.93	1,428,868	+0.03(+0.07%)
Dec 27, 2018	46.70	47.90	46.23	47.90	1,623,923	+0.41(+0.86%)
Dec 26, 2018	45.62	47.51	45.10	47.49	1,913,954	+2.05(+4.52%)
Dec 24, 2018	46.12	46.39	45.42	45.44	1,923,137	-1.16(-2.50%)
Dec 21, 2018	47.53	48.31	46.47	46.60	2,136,697	-0.88(-1.86%)
Dec 20, 2018	47.66	48.22	47.18	47.48	2,331,604	-0.49(-1.02%)
Dec 19, 2018	48.63	49.49	47.70	47.97	2,136,730	-0.64(-1.32%)
Dec 18, 2018	48.97	49.40	48.39	48.61	2,072,486	-0.05(-0.10%)
Dec 17, 2018	49.34	49.70	48.47	48.66	2,219,285	-0.89(-1.79%)
Dec 14, 2018	49.51	50.05	49.42	49.55	1,987,146	-0.43(-0.86%)
Dec 13, 2018	50.28	50.44	49.86	49.98	831,100	-0.22(-0.43%)
Dec 12, 2018	50.75	50.86	50.19	50.20	598,730	+0.03(+0.05%)
Dec 11, 2018	51.10	51.23	50.03	50.17	1,138,084	-0.34(-0.67%)
Dec 10, 2018	50.87	50.95	49.66	50.51	1,440,876	-0.52(-1.03%)
Dec 07, 2018	51.81	52.39	50.79	51.03	1,918,990	-0.93(-1.79%)
Dec 06, 2018	51.20	51.98	50.48	51.96	1,960,083	-0.23(-0.44%)
Dec 04, 2018	53.99	53.99	51.99	52.19	1,030,970	-1.95(-3.60%)
Dec 03, 2018	54.36	54.50	53.76	54.14	1,419,763	+0.39(+0.73%)
Nov 30, 2018	53.18	53.85	53.18	53.75	963,035	+0.43(+0.81%)
Nov 29, 2018	53.41	53.62	53.13	53.32	326,595	-0.35(-0.66%)
Nov 28, 2018	52.85	53.68	52.55	53.67	725,928	+0.95(+1.81%)
Nov 27, 2018	52.54	52.81	52.44	52.72	647,601	+0.03(+0.06%)
Nov 26, 2018	52.21	52.75	52.21	52.69	608,841	+0.91(+1.76%)
Nov 23, 2018	51.81	52.11	51.69	51.77	607,208	-0.40(-0.76%)
Nov 21, 2018		52.17	52.17	52.17	0	+0.08(+0.16%)
Nov 20, 2018	52.46	52.54	51.94	52.09	935,882	-0.93(-1.75%)
Nov 19, 2018	53.09	53.38	52.63	53.02	728,904	-0.20(-0.38%)
Nov 16, 2018	52.93	53.44	52.70	53.22	427,524	+0.13(+0.24%)
Nov 15, 2018	52.29	53.14	51.97	53.09	990,716	+0.52(+0.99%)
Nov 14, 2018	53.35	53.54	52.09	52.57	774,746	-0.54(-1.01%)
Nov 13, 2018	52.97	53.51	52.97	53.11	643,054	+0.20(+0.38%)
Nov 12, 2018	53.70	53.80	52.83	52.91	672,489	-0.84(-1.56%)
Nov 09, 2018	54.02	54.12	53.48	53.75	601,897	-0.44(-0.82%)
Nov 08, 2018	53.81	54.32	53.81	54.20	347,901	+0.19(+0.36%)
Nov 07, 2018	53.61	54.05	53.20	54.00	464,209	+0.77(+1.45%)
Nov 06, 2018	52.93	53.24	52.82	53.23	200,425	+0.29(+0.55%)
Nov 05, 2018	52.40	53.10	52.40	52.94	317,042	+0.66(+1.26%)
Nov 02, 2018	52.77	52.90	51.84	52.28	766,976	-0.11(-0.21%)
Nov 01, 2018	52.33	52.46	52.03	52.39	442,662	+0.29(+0.56%)
Oct 31, 2018	51.97	52.73	51.95	52.10	535,239	+0.56(+1.09%)
Oct 30, 2018	51.06	51.59	50.90	51.54	1,008,260	+0.64(+1.26%)
Oct 29, 2018	51.04	51.70	50.36	50.90	1,574,867	+0.37(+0.73%)
Oct 26, 2018	50.78	51.06	50.07	50.53	2,790,857	-0.85(-1.65%)
Oct 25, 2018	50.69	51.73	50.66	51.37	741,252	+0.91(+1.80%)
Oct 24, 2018	51.47	51.47	50.36	50.46	1,040,335	-1.05(-2.04%)
Oct 23, 2018	50.83	51.77	50.63	51.51	1,516,243	-0.31(-0.59%)
Oct 22, 2018	52.76	52.84	51.81	51.82	648,128	-0.85(-1.62%)
Oct 19, 2018	52.43	53.08	52.37	52.67	464,257	+0.13(+0.25%)
Oct 18, 2018	53.12	53.33	52.38	52.54	504,872	-0.69(-1.30%)
Oct 17, 2018	52.88	53.51	52.52	53.23	443,910	+0.35(+0.67%)
Oct 16, 2018	52.30	52.97	52.01	52.88	543,338	+0.88(+1.69%)
Oct 15, 2018	52.15	52.48	51.99	52.01	462,706	-0.17(-0.32%)
Oct 12, 2018	52.81	52.96	51.47	52.17	1,065,491	+0.11(+0.22%)
Oct 11, 2018	53.20	53.41	51.84	52.06	1,411,239	-1.50(-2.79%)
Oct 10, 2018	55.07	55.08	53.49	53.56	790,067	-1.52(-2.76%)
Oct 09, 2018	55.01	55.24	54.79	55.07	299,328	-0.09(-0.16%)
Oct 08, 2018	54.84	55.27	54.73	55.16	376,542	+0.24(+0.44%)
Oct 05, 2018	55.13	55.42	54.79	54.92	358,925	-0.22(-0.40%)
Oct 04, 2018	55.07	55.50	54.84	55.14	434,713	+0.04(+0.07%)
Oct 03, 2018	55.18	55.34	54.97	55.10	344,179	+0.30(+0.55%)
Oct 02, 2018	54.85	54.93	54.57	54.80	240,137	-0.08(-0.14%)
Oct 01, 2018	55.11	55.28	54.77	54.87	532,978	-0.02(-0.03%)
Sep 28, 2018	54.89	55.08	54.78	54.89	350,074	-0.21(-0.39%)
Sep 27, 2018	55.29	55.45	55.08	55.11	320,508	-0.11(-0.20%)
Sep 26, 2018	55.89	55.89	55.11	55.21	259,083	-0.61(-1.09%)
Sep 25, 2018	56.07	56.13	55.79	55.82	226,209	-0.13(-0.23%)
Sep 24, 2018	56.52	56.52	55.87	55.95	293,491	-0.63(-1.11%)
Sep 21, 2018	56.90	56.90	56.54	56.58	253,096	-0.14(-0.25%)
Sep 20, 2018	56.44	56.85	56.44	56.72	337,849	+0.48(+0.86%)
Sep 19, 2018	55.71	56.36	55.71	56.24	299,302	+0.51(+0.91%)
Sep 18, 2018	55.65	55.80	55.55	55.73	199,950	+0.14(+0.25%)
Sep 17, 2018	55.79	55.87	55.50	55.59	199,343	-0.15(-0.27%)
Sep 14, 2018	55.55	55.77	55.55	55.74	201,543	+0.22(+0.39%)
Sep 13, 2018	55.64	55.83	55.45	55.53	513,990	+0.05(+0.08%)
Sep 12, 2018	55.81	55.84	55.44	55.48	232,255	-0.33(-0.60%)
Sep 11, 2018	55.60	55.92	55.52	55.82	143,456	+0.05(+0.10%)
Sep 10, 2018	55.86	55.97	55.74	55.76	195,455	+0.04(+0.06%)
Sep 07, 2018	55.85	55.96	55.57	55.73	233,319	-0.19(-0.34%)
Sep 06, 2018	56.01	56.18	55.80	55.92	186,662	-0.14(-0.24%)
Sep 05, 2018	56.00	56.20	55.98	56.05	363,372	-0.11(-0.20%)
Sep 04, 2018	55.86	56.16	55.77	56.16	1,601,293	+0.20(+0.36%)
Aug 31, 2018		55.96	55.96	55.96	0	+0.00(+0.00%)
Aug 30, 2018	56.23	56.24	55.90	55.96	263,871	-0.37(-0.66%)
Aug 29, 2018	56.28	56.46	56.15	56.33	167,303	+0.05(+0.10%)
Aug 28, 2018	56.24	56.33	56.15	56.28	200,243	+0.07(+0.12%)
Aug 27, 2018	55.80	56.32	55.80	56.21	715,753	+0.53(+0.95%)
Aug 24, 2018	55.56	55.75	55.55	55.68	72,440	+0.23(+0.41%)
Aug 23, 2018	55.61	55.66	55.41	55.45	146,689	-0.21(-0.38%)
Aug 22, 2018	55.61	55.77	55.58	55.66	161,735	-0.14(-0.25%)
Aug 21, 2018	55.71	56.02	55.65	55.80	199,888	+0.09(+0.17%)
Aug 20, 2018	55.57	55.80	55.57	55.71	213,920	+0.15(+0.27%)
Aug 17, 2018	55.22	55.63	55.22	55.56	198,210	+0.20(+0.36%)
Aug 16, 2018	54.97	55.52	54.97	55.36	269,082	+0.60(+1.09%)
Aug 15, 2018	54.63	54.87	54.53	54.76	364,589	-0.19(-0.35%)
Aug 14, 2018	54.69	55.07	54.65	54.96	206,172	+0.40(+0.73%)
Aug 13, 2018	54.93	55.08	54.54	54.56	292,900	-0.37(-0.68%)
Aug 10, 2018	55.00	55.09	54.80	54.93	311,093	-0.54(-0.97%)
Aug 09, 2018	55.60	55.68	55.44	55.47	165,528	-0.18(-0.33%)
Aug 08, 2018	55.60	55.75	55.53	55.65	136,083	+0.08(+0.15%)
Aug 07, 2018	55.59	55.80	55.54	55.57	244,059	+0.17(+0.31%)
Aug 06, 2018	55.32	55.53	55.26	55.40	261,942	+0.14(+0.26%)
Aug 03, 2018	54.87	55.26	54.87	55.26	435,085	+0.31(+0.57%)
Aug 02, 2018	54.50	55.02	54.50	54.94	342,595	+0.00(+0.01%)
Aug 01, 2018	54.93	55.23	54.72	54.94	209,003	+0.13(+0.25%)
Jul 31, 2018	54.97	55.10	54.71	54.80	269,186	-0.05(-0.10%)
Jul 30, 2018	55.00	55.14	54.80	54.86	250,485	-0.12(-0.21%)
Jul 27, 2018	55.21	55.32	54.74	54.98	290,649	-0.11(-0.20%)
Jul 26, 2018	55.20	55.34	55.04	55.08	221,655	-0.05(-0.09%)
Jul 25, 2018	54.81	55.17	54.73	55.13	325,641	+0.25(+0.45%)
Jul 24, 2018	55.01	55.15	54.75	54.89	469,552	+0.05(+0.10%)
Jul 23, 2018	54.38	54.90	54.35	54.83	446,427	+0.45(+0.82%)
Jul 20, 2018	54.29	54.50	54.18	54.39	356,923	+0.03(+0.05%)
Jul 19, 2018	54.64	54.64	54.29	54.36	2,266,088	-0.43(-0.79%)
Jul 18, 2018	54.37	54.83	54.30	54.79	1,624,223	+0.56(+1.04%)
Jul 17, 2018	54.23	54.38	54.10	54.23	292,556	+0.08(+0.14%)
Jul 16, 2018	53.63	54.20	53.63	54.15	336,191	+0.52(+0.97%)
Jul 13, 2018	53.72	53.82	53.34	53.63	446,229	-0.22(-0.40%)
Jul 12, 2018	54.03	54.03	53.65	53.85	281,661	+0.09(+0.18%)
Jul 11, 2018	53.63	53.96	53.63	53.75	331,667	-0.17(-0.31%)
Jul 10, 2018	54.12	54.14	53.81	53.92	414,722	-0.12(-0.22%)
Jul 09, 2018	53.42	54.04	53.40	54.03	817,092	+0.84(+1.57%)
Jul 06, 2018	52.84	53.37	52.76	53.20	391,268	+0.27(+0.51%)
Jul 05, 2018	52.90	52.97	52.69	52.93	431,888	+0.27(+0.51%)
Jul 03, 2018		52.66	52.66	52.66	0	-0.26(-0.48%)
Jul 02, 2018	52.51	52.93	52.29	52.91	464,861	+0.18(+0.33%)
Jun 29, 2018		53.48	52.73	52.74	1,149,546	-0.07(-0.13%)
Jun 28, 2018	52.33	52.96	52.27	52.81	502,615	+0.49(+0.94%)
Jun 27, 2018	52.93	53.18	52.32	52.32	939,863	-0.61(-1.15%)
Jun 26, 2018	53.02	53.12	52.68	52.92	409,189	-0.05(-0.09%)
Jun 25, 2018	53.35	53.38	52.66	52.97	1,569,321	-0.60(-1.11%)
Jun 22, 2018	53.94	53.97	53.53	53.57	205,845	-0.07(-0.13%)
Jun 21, 2018	53.77	53.86	53.38	53.63	550,814	-0.13(-0.23%)
Jun 20, 2018	54.00	54.00	53.73	53.76	280,263	+0.04(+0.07%)
Jun 19, 2018	53.38	53.80	53.11	53.72	339,625	-0.12(-0.22%)
Jun 18, 2018	53.52	53.86	53.40	53.84	226,446	+0.00(+0.01%)
Jun 15, 2018		53.99	53.39	53.84	425,691	-0.04(-0.07%)
Jun 14, 2018	54.14	54.25	53.78	53.88	274,852	-0.21(-0.38%)
Jun 13, 2018	54.51	54.57	54.05	54.08	414,208	-0.33(-0.61%)
Jun 12, 2018	54.58	54.68	54.25	54.42	1,876,282	-0.09(-0.16%)
Jun 11, 2018	54.79	54.87	54.47	54.50	410,666	-0.15(-0.27%)
Jun 08, 2018	54.57	54.66	54.28	54.65	303,025	+0.17(+0.31%)
Jun 07, 2018	54.52	54.70	54.25	54.48	452,576	+0.00(+0.01%)
Jun 06, 2018		54.47		54.47	1,412,163	+0.80(+1.49%)
Jun 05, 2018	53.78	53.78	53.44	53.67	343,772	-0.15(-0.27%)
Jun 04, 2018	53.73	53.84	53.62	53.82	810,398	+0.33(+0.62%)
Jun 01, 2018	53.52	53.66	53.39	53.49	394,794	+0.46(+0.86%)
May 31, 2018	53.21	53.35	52.88	53.03	568,283	-0.34(-0.64%)
May 30, 2018	52.90	53.54	52.86	53.37	782,884	+0.88(+1.68%)
May 29, 2018	53.29	53.29	52.21	52.49	2,374,367	-1.29(-2.40%)
May 25, 2018		53.78	53.78	53.78	0	-0.12(-0.22%)
May 24, 2018	54.04	54.12	53.45	53.90	1,922,469	-0.30(-0.55%)
May 23, 2018	54.04	54.20	53.79	54.20	679,873	-0.11(-0.21%)
May 22, 2018	54.13	54.56	54.13	54.31	273,149	+0.24(+0.44%)
May 21, 2018	53.88	54.16	53.88	54.07	271,718	+0.42(+0.78%)
May 18, 2018	53.87	54.12	53.60	53.65	504,343	-0.32(-0.59%)
May 17, 2018	53.94	54.09	53.74	53.97	259,443	-0.09(-0.16%)
May 16, 2018	53.97	54.21	53.88	54.05	739,351	+0.03(+0.06%)
May 15, 2018	54.01	54.21	53.83	54.02	670,817	-0.21(-0.38%)
May 14, 2018	54.44	54.54	54.12	54.23	266,437	-0.13(-0.24%)
May 11, 2018	54.47	54.63	54.27	54.36	1,012,897	-0.01(-0.02%)
May 10, 2018	54.02	54.48	53.97	54.37	426,461	+0.39(+0.72%)
May 09, 2018	53.61	54.08	53.40	53.98	755,733	+0.62(+1.17%)
May 08, 2018	53.12	53.61	53.08	53.35	472,396	+0.23(+0.43%)
May 07, 2018	52.85	53.29	52.80	53.13	329,252	+0.32(+0.61%)
May 04, 2018	51.93	53.02	51.81	52.80	390,841	+0.65(+1.25%)
May 03, 2018	52.28	52.37	51.51	52.15	869,883	-0.30(-0.58%)
May 02, 2018	52.82	52.97	52.40	52.46	423,800	-0.41(-0.77%)
May 01, 2018	52.66	52.90	52.35	52.87	285,053	+0.15(+0.28%)
Apr 30, 2018	53.20	53.44	52.72	52.72	415,936	-0.37(-0.70%)
Apr 27, 2018	52.78	53.21	52.78	53.09	325,513	+0.16(+0.30%)
Apr 26, 2018	52.74	53.20	52.64	52.93	390,642	+0.28(+0.53%)
Apr 25, 2018	52.69	52.86	52.23	52.66	645,508	-0.08(-0.14%)
Apr 24, 2018	53.12	53.49	52.41	52.73	1,118,172	-0.28(-0.53%)
Apr 23, 2018	53.16	53.20	52.82	53.01	670,502	-0.03(-0.05%)
Apr 20, 2018	53.20	53.32	52.84	53.04	649,642	-0.05(-0.09%)
Apr 19, 2018	52.78	53.16	52.64	53.09	431,001	+0.39(+0.74%)
Apr 18, 2018	52.95	53.11	52.66	52.70	280,075	-0.13(-0.24%)
Apr 17, 2018	53.09	53.19	52.74	52.83	1,506,372	+0.14(+0.26%)
Apr 16, 2018	52.60	52.97	52.60	52.69	442,694	+0.25(+0.47%)
Apr 13, 2018	53.52	53.52	52.19	52.44	2,917,757	-0.54(-1.02%)
Apr 12, 2018	52.69	53.26	52.66	52.98	1,028,726	+0.60(+1.15%)
Apr 11, 2018	52.41	52.77	52.29	52.38	513,801	-0.44(-0.84%)
Apr 10, 2018	52.93	53.12	52.49	52.82	1,330,162	+0.64(+1.23%)
Apr 09, 2018	52.27	53.09	52.14	52.18	416,389	+0.15(+0.29%)
Apr 06, 2018	52.66	53.00	51.67	52.03	1,694,679	-1.16(-2.18%)
Apr 05, 2018	53.30	53.46	52.84	53.19	1,221,336	+0.32(+0.60%)
Apr 04, 2018	51.55	52.96	51.55	52.87	719,689	+0.54(+1.04%)
Apr 03, 2018	51.93	52.44	51.67	52.33	824,615	+0.62(+1.20%)
Apr 02, 2018	52.68	52.78	51.12	51.71	2,732,837	-1.07(-2.03%)
Mar 29, 2018		52.78	52.78	52.78	0	+0.62(+1.19%)
Mar 28, 2018	52.06	52.51	51.66	52.16	644,804	+0.26(+0.51%)
Mar 27, 2018	52.90	53.07	51.58	51.89	894,830	-0.88(-1.67%)
Mar 26, 2018	52.26	52.84	51.79	52.78	606,845	+1.46(+2.85%)
Mar 23, 2018	52.74	52.96	51.23	51.31	1,066,538	-1.42(-2.68%)
Mar 22, 2018	53.95	54.00	52.64	52.73	978,213	-1.61(-2.96%)
Mar 21, 2018	54.53	54.93	54.28	54.34	469,488	-0.12(-0.23%)
Mar 20, 2018	54.52	54.65	54.37	54.46	206,413	+0.14(+0.25%)
Mar 19, 2018	54.78	54.78	53.89	54.33	531,548	-0.45(-0.82%)
Mar 16, 2018	54.65	55.07	54.65	54.77	320,717	+0.18(+0.33%)
Mar 15, 2018	54.78	54.79	54.47	54.59	449,677	+0.02(+0.04%)
Mar 14, 2018	55.28	55.28	54.42	54.57	858,060	-0.48(-0.88%)
Mar 13, 2018	55.66	55.75	54.93	55.05	646,994	-0.45(-0.80%)
Mar 12, 2018	55.66	55.75	55.37	55.50	498,477	-0.08(-0.15%)
Mar 09, 2018	54.89	55.61	54.75	55.58	1,529,705	+1.09(+2.00%)
Mar 08, 2018	54.42	54.53	54.02	54.49	328,021	+0.14(+0.25%)
Mar 07, 2018		54.45		54.36	819,002	+0.06(+0.12%)
Mar 06, 2018	54.27	54.38	53.79	54.29	637,784	+0.22(+0.40%)
Mar 05, 2018	53.08	54.31	53.01	54.08	307,410	+0.73(+1.37%)
Mar 02, 2018	52.77	53.44	52.41	53.34	645,917	+0.17(+0.31%)
Mar 01, 2018	53.89	54.33	52.93	53.18	1,869,717	-0.75(-1.38%)
Feb 28, 2018	54.76	54.95	53.92	53.92	424,779	-0.57(-1.05%)
Feb 27, 2018	55.16	55.41	54.48	54.49	638,046	-0.63(-1.15%)
Feb 26, 2018	54.76	55.13	54.50	55.13	636,068	+0.65(+1.20%)
Feb 23, 2018	53.90	54.48	53.86	54.48	301,735	+0.81(+1.51%)
Feb 22, 2018	54.03	54.33	53.54	53.66	531,909	-0.26(-0.48%)
Feb 21, 2018	54.15	54.77	53.91	53.92	909,344	-0.21(-0.39%)
Feb 20, 2018	54.27	54.67	53.96	54.13	858,522	-0.25(-0.46%)
Feb 16, 2018		54.38	54.38	54.38	0	+0.07(+0.13%)
Feb 15, 2018	54.26	54.35	53.75	54.31	932,614	+0.39(+0.72%)
Feb 14, 2018	52.87	53.96	52.74	53.92	1,562,207	+0.96(+1.81%)
Feb 13, 2018	52.50	53.07	52.39	52.96	328,348	+0.24(+0.46%)
Feb 12, 2018	52.43	53.07	52.01	52.72	1,244,446	+0.62(+1.20%)
Feb 09, 2018	51.79	52.47	50.43	52.10	1,265,377	+1.00(+1.97%)
Feb 08, 2018	53.38	53.38	51.09	51.09	2,962,344	-2.19(-4.11%)
Feb 07, 2018	53.19	54.00	53.06	53.28	594,797	-0.02(-0.03%)
Feb 06, 2018	51.52	53.42	51.28	53.30	1,180,420	+0.08(+0.16%)
Feb 05, 2018	54.11	54.71	52.10	53.21	1,117,879	-1.70(-3.09%)
Feb 02, 2018	55.73	55.87	54.87	54.91	2,300,830	-1.10(-1.97%)
Feb 01, 2018	55.65	55.95	55.63	56.01	409,693	+0.33(+0.59%)
Jan 31, 2018	55.58	55.87	55.49	55.69	1,200,225	+0.19(+0.35%)
Jan 30, 2018	55.74	55.81	55.49	55.49	600,965	-0.57(-1.01%)
Jan 29, 2018	56.41	56.49	56.02	56.06	452,624	-0.33(-0.59%)
Jan 26, 2018	56.20	56.41	55.99	56.39	243,680	+0.31(+0.55%)
Jan 25, 2018	56.35	56.35	55.91	56.08	457,519	-0.08(-0.15%)
Jan 24, 2018	56.20	56.33	55.81	56.17	477,299	+0.21(+0.37%)
Jan 23, 2018	55.78	56.01	55.58	55.96	735,887	+0.16(+0.28%)
Jan 22, 2018	55.34	55.82	55.34	55.81	995,130	+0.47(+0.86%)
Jan 19, 2018	55.12	55.34	55.03	55.33	309,146	+0.36(+0.66%)
Jan 18, 2018	55.20	55.20	54.89	54.97	232,626	-0.15(-0.27%)
Jan 17, 2018	54.85	55.20	54.53	55.12	909,216	+0.43(+0.78%)
Jan 16, 2018	55.22	55.32	54.51	54.69	877,059	-0.10(-0.18%)
Jan 12, 2018		54.79	54.79	54.79	0	+0.31(+0.57%)
Jan 11, 2018	54.50	54.50	54.27	54.48	1,862,616	+0.23(+0.42%)
Jan 10, 2018	54.04	54.45	53.99	54.25	870,650	+0.16(+0.30%)
Jan 09, 2018	54.11	54.32	54.02	54.09	785,709	+0.19(+0.35%)
Jan 08, 2018	53.87	53.97	53.71	53.91	269,593	+0.05(+0.09%)
Jan 05, 2018	53.88	53.91	53.59	53.86	655,566	+0.21(+0.40%)
Jan 04, 2018	53.60	54.03	53.56	53.64	455,830	+0.26(+0.48%)
Jan 03, 2018	53.20	53.46	53.20	53.38	669,223	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.