Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	73.20	73.70	72.97	73.59	88,755	-0.27(-0.37%)
Dec 29, 2022	73.15	73.92	72.97	73.86	98,498	+1.16(+1.60%)
Dec 28, 2022	73.22	73.39	72.70	72.70	95,870	-0.39(-0.53%)
Dec 27, 2022	73.29	73.42	72.84	73.09	67,450	-0.04(-0.05%)
Dec 23, 2022	72.61	73.21	72.35	73.13	96,620	+0.45(+0.62%)
Dec 22, 2022	72.97	72.97	71.54	72.68	78,957	-0.73(-1.00%)
Dec 21, 2022	72.77	73.52	72.77	73.41	86,762	+1.30(+1.80%)
Dec 20, 2022	71.97	72.65	71.94	72.12	130,289	+0.21(+0.30%)
Dec 19, 2022	72.17	72.57	71.46	71.90	198,334	-0.18(-0.24%)
Dec 16, 2022	71.87	72.33	71.52	72.08	169,890	-0.62(-0.86%)
Dec 15, 2022	73.20	73.20	72.24	72.70	165,145	-1.37(-1.84%)
Dec 14, 2022	74.93	75.53	73.87	74.07	135,706	-1.01(-1.35%)
Dec 13, 2022	76.52	76.79	74.53	75.08	152,547	+0.22(+0.30%)
Dec 12, 2022	73.88	74.91	73.64	74.86	105,095	+0.96(+1.30%)
Dec 09, 2022	73.85	74.44	73.85	73.90	85,348	-0.35(-0.47%)
Dec 08, 2022	74.27	74.65	73.95	74.25	127,764	+0.23(+0.31%)
Dec 07, 2022	74.28	74.89	73.99	74.01	258,748	-0.42(-0.56%)
Dec 06, 2022	74.95	75.29	73.86	74.43	195,948	-0.59(-0.79%)
Dec 05, 2022	76.50	76.54	74.68	75.02	279,253	-2.14(-2.78%)
Dec 02, 2022	76.54	77.25	76.43	77.17	120,431	-0.33(-0.43%)
Dec 01, 2022	78.11	78.17	76.94	77.50	207,099	-0.47(-0.60%)
Nov 30, 2022	76.44	77.96	75.39	77.96	180,979	+1.43(+1.86%)
Nov 29, 2022	76.05	76.75	76.05	76.54	170,181	+0.40(+0.52%)
Nov 28, 2022	76.95	77.30	76.02	76.14	183,748	-1.40(-1.80%)
Nov 25, 2022	77.15	77.55	77.15	77.54	26,032	+0.38(+0.49%)
Nov 23, 2022	76.67	77.36	76.67	77.16	129,057	+0.32(+0.42%)
Nov 22, 2022	76.42	76.90	76.42	76.84	145,371	+0.73(+0.96%)
Nov 21, 2022	75.66	76.16	75.66	76.11	140,761	+0.27(+0.36%)
Nov 18, 2022	76.13	76.39	75.27	75.84	159,935	+0.53(+0.71%)
Nov 17, 2022	74.89	75.35	74.68	75.30	154,396	-0.44(-0.58%)
Nov 16, 2022	76.11	76.29	75.62	75.74	123,451	-0.50(-0.66%)
Nov 15, 2022	76.84	77.15	75.62	76.25	148,683	+0.27(+0.36%)
Nov 14, 2022	76.91	77.01	75.93	75.97	183,010	-1.36(-1.76%)
Nov 11, 2022	76.97	77.65	76.77	77.33	225,908	+0.60(+0.78%)
Nov 10, 2022	75.15	76.83	75.15	76.73	197,706	+3.82(+5.24%)
Nov 09, 2022	73.74	74.04	72.81	72.91	131,634	-1.33(-1.79%)
Nov 08, 2022	74.02	74.68	73.54	74.24	243,913	+0.32(+0.43%)
Nov 07, 2022	73.79	73.99	73.28	73.92	236,385	+0.69(+0.94%)
Nov 04, 2022	72.88	73.59	72.21	73.23	256,386	+1.36(+1.89%)
Nov 03, 2022	71.88	72.44	71.37	71.87	185,066	-0.73(-1.00%)
Nov 02, 2022	73.34	74.67	72.55	72.60	467,680	-0.96(-1.31%)
Nov 01, 2022	73.79	74.06	73.22	73.56	356,158	+0.35(+0.48%)
Oct 31, 2022	73.23	73.73	73.18	73.21	214,798	-0.42(-0.57%)
Oct 28, 2022	72.04	73.75	72.03	73.63	239,516	+1.76(+2.44%)
Oct 27, 2022	71.76	72.66	71.76	71.87	204,685	+0.58(+0.82%)
Oct 26, 2022	71.17	72.06	71.12	71.29	186,832	+0.21(+0.30%)
Oct 25, 2022	69.72	71.18	69.72	71.08	147,797	+0.97(+1.38%)
Oct 24, 2022	69.60	70.43	69.43	70.11	281,605	+0.87(+1.26%)
Oct 21, 2022	67.37	69.27	67.05	69.23	329,718	+1.93(+2.87%)
Oct 20, 2022	68.29	68.96	67.12	67.30	183,159	-1.24(-1.81%)
Oct 19, 2022	69.04	69.57	68.15	68.54	221,282	-1.10(-1.57%)
Oct 18, 2022	70.18	70.45	68.90	69.64	271,760	+1.02(+1.48%)
Oct 17, 2022	68.30	69.05	68.25	68.62	521,003	+1.68(+2.51%)
Oct 14, 2022	68.76	69.56	66.87	66.94	339,922	-1.15(-1.69%)
Oct 13, 2022	64.34	68.33	64.05	68.10	431,392	+2.49(+3.80%)
Oct 12, 2022	65.81	66.37	65.38	65.61	161,258	-0.13(-0.19%)
Oct 11, 2022	66.21	66.83	65.48	65.73	286,335	-0.86(-1.30%)
Oct 10, 2022	67.23	67.43	66.20	66.59	191,419	-0.29(-0.44%)
Oct 07, 2022	67.91	67.91	66.50	66.89	244,114	-1.63(-2.38%)
Oct 06, 2022	69.13	69.53	68.42	68.52	386,298	-0.94(-1.35%)
Oct 05, 2022	68.95	69.76	68.68	69.46	233,579	-0.53(-0.76%)
Oct 04, 2022	68.29	70.03	68.29	69.99	401,953	+2.71(+4.02%)
Oct 03, 2022	66.18	67.65	65.41	67.28	452,787	+1.77(+2.69%)
Sep 30, 2022	66.21	66.99	65.40	65.52	331,735	-0.61(-0.92%)
Sep 29, 2022	66.38	66.44	65.31	66.13	358,942	-0.87(-1.30%)
Sep 28, 2022	65.85	67.37	65.75	67.00	494,910	+1.27(+1.93%)
Sep 27, 2022	66.65	66.88	65.07	65.73	483,943	-0.23(-0.35%)
Sep 26, 2022	66.54	67.02	65.55	65.96	369,500	-1.11(-1.65%)
Sep 23, 2022	67.40	67.67	66.12	67.07	566,432	-1.14(-1.67%)
Sep 22, 2022	69.61	69.67	68.10	68.21	361,580	-1.22(-1.75%)
Sep 21, 2022	71.07	71.56	69.42	69.42	368,883	-1.39(-1.96%)
Sep 20, 2022	71.49	71.52	70.19	70.81	570,353	-1.11(-1.54%)
Sep 19, 2022	70.34	71.97	70.34	71.92	675,046	+0.80(+1.13%)
Sep 16, 2022	71.01	71.21	70.44	71.12	309,575	-0.73(-1.02%)
Sep 15, 2022	71.59	72.73	71.56	71.86	173,686	+0.18(+0.26%)
Sep 14, 2022	71.97	72.29	71.08	71.67	170,933	-0.12(-0.16%)
Sep 13, 2022	73.07	73.23	71.59	71.79	249,572	-2.77(-3.71%)
Sep 12, 2022	74.23	74.95	74.11	74.56	144,462	+0.60(+0.81%)
Sep 09, 2022	73.79	74.14	73.66	73.96	172,741	+0.69(+0.95%)
Sep 08, 2022	71.58	73.31	71.36	73.27	301,283	+1.26(+1.76%)
Sep 07, 2022	70.32	72.11	70.32	72.00	140,336	+1.43(+2.02%)
Sep 06, 2022	71.09	71.20	69.89	70.57	198,628	-0.14(-0.20%)
Sep 02, 2022	71.97	72.66	70.40	70.72	195,926	-0.57(-0.80%)
Sep 01, 2022	70.85	71.34	69.96	71.29	181,878	+0.18(+0.26%)
Aug 31, 2022	72.01	72.19	71.04	71.10	254,818	-0.47(-0.66%)
Aug 30, 2022	72.28	72.36	71.15	71.58	297,119	-0.38(-0.52%)
Aug 29, 2022	71.99	72.51	71.58	71.95	272,541	-0.58(-0.80%)
Aug 26, 2022	74.97	75.05	72.49	72.53	241,466	-2.28(-3.04%)
Aug 25, 2022	73.90	74.82	73.70	74.81	148,641	+1.11(+1.51%)
Aug 24, 2022	73.20	73.93	73.12	73.70	94,177	+0.37(+0.50%)
Aug 23, 2022	73.45	74.05	73.33	73.33	131,028	-0.24(-0.33%)
Aug 22, 2022	74.28	74.28	73.41	73.57	89,788	-1.58(-2.11%)
Aug 19, 2022	76.21	76.21	75.00	75.16	164,706	-1.65(-2.15%)
Aug 18, 2022	76.60	76.87	76.27	76.81	157,174	+0.19(+0.25%)
Aug 17, 2022	76.22	76.97	76.14	76.61	167,010	-0.41(-0.54%)
Aug 16, 2022	76.28	77.39	76.28	77.03	153,499	+0.44(+0.58%)
Aug 15, 2022	75.82	76.73	75.82	76.58	330,054	+0.07(+0.09%)
Aug 12, 2022	75.65	76.54	75.41	76.52	127,330	+1.25(+1.67%)
Aug 11, 2022	75.26	75.79	75.03	75.26	129,865	+0.74(+1.00%)
Aug 10, 2022	73.82	74.69	73.82	74.52	164,077	+1.78(+2.44%)
Aug 09, 2022	72.50	72.92	72.40	72.74	95,440	+0.25(+0.35%)
Aug 08, 2022	72.95	73.24	72.45	72.49	127,897	+0.00(+0.00%)
Aug 05, 2022	71.61	72.85	71.61	72.49	156,297	+0.52(+0.72%)
Aug 04, 2022	72.16	72.31	71.90	71.97	141,628	-0.20(-0.28%)
Aug 03, 2022	71.59	72.36	71.27	72.17	128,103	+1.10(+1.55%)
Aug 02, 2022	71.40	71.96	70.97	71.07	203,842	-0.74(-1.03%)
Aug 01, 2022	71.76	72.17	71.37	71.82	156,032	-0.60(-0.83%)
Jul 29, 2022	71.59	72.65	71.53	72.42	525,991	+1.02(+1.43%)
Jul 28, 2022	70.79	71.43	69.86	71.39	175,190	+0.65(+0.91%)
Jul 27, 2022	70.00	71.13	69.76	70.75	202,253	+1.09(+1.57%)
Jul 26, 2022	70.32	70.62	69.49	69.66	136,336	-0.96(-1.35%)
Jul 25, 2022	70.49	70.92	70.15	70.61	124,404	+0.44(+0.63%)
Jul 22, 2022	70.67	71.10	69.70	70.17	207,261	-0.52(-0.74%)
Jul 21, 2022	70.06	70.69	69.49	70.69	284,561	+0.43(+0.62%)
Jul 20, 2022	69.81	70.38	69.57	70.25	258,126	+0.34(+0.48%)
Jul 19, 2022	68.64	70.10	68.57	69.92	280,612	+2.11(+3.12%)
Jul 18, 2022	68.99	69.41	67.56	67.80	217,394	-0.27(-0.40%)
Jul 15, 2022	66.77	68.39	66.67	68.07	421,994	+2.18(+3.31%)
Jul 14, 2022	65.95	66.09	65.17	65.89	476,040	-1.28(-1.91%)
Jul 13, 2022	67.22	67.58	66.40	67.18	294,253	-0.68(-1.00%)
Jul 12, 2022	67.84	69.04	67.68	67.85	143,173	-0.43(-0.64%)
Jul 11, 2022	68.35	68.67	68.08	68.29	184,159	-0.56(-0.81%)
Jul 08, 2022	69.20	69.40	68.58	68.85	235,170	-0.21(-0.31%)
Jul 07, 2022	68.58	69.28	68.58	69.06	246,901	+1.00(+1.47%)
Jul 06, 2022	68.05	68.59	67.49	68.05	226,982	-0.24(-0.35%)
Jul 05, 2022	67.41	68.30	66.55	68.30	226,540	-0.13(-0.18%)
Jul 01, 2022	67.29	68.60	66.83	68.42	300,751	+0.90(+1.33%)
Jun 30, 2022	67.00	68.10	66.17	67.52	331,636	-0.53(-0.78%)
Jun 29, 2022	68.62	68.78	67.86	68.05	233,250	-0.52(-0.76%)
Jun 28, 2022	69.87	70.54	68.51	68.58	243,249	-0.64(-0.92%)
Jun 27, 2022	69.90	69.93	68.89	69.21	151,212	-0.27(-0.39%)
Jun 24, 2022	67.30	69.53	67.23	69.48	314,879	+2.57(+3.84%)
Jun 23, 2022	67.20	67.27	65.86	66.92	404,160	-0.13(-0.19%)
Jun 22, 2022	66.32	67.59	66.27	67.04	376,450	-0.16(-0.24%)
Jun 21, 2022	67.21	67.50	66.81	67.21	232,092	+1.38(+2.10%)
Jun 17, 2022	65.69	66.53	65.23	65.83	658,701	+0.25(+0.38%)
Jun 16, 2022	66.17	66.17	65.14	65.57	684,523	-1.88(-2.79%)
Jun 15, 2022	67.44	68.43	66.40	67.46	668,729	+0.78(+1.17%)
Jun 14, 2022	67.40	67.94	66.22	66.67	385,610	-0.49(-0.73%)
Jun 13, 2022	67.59	68.31	66.79	67.17	552,681	-2.21(-3.18%)
Jun 10, 2022	70.51	70.65	69.35	69.38	825,117	-2.53(-3.52%)
Jun 09, 2022	73.68	73.68	71.90	71.90	353,001	-1.86(-2.52%)
Jun 08, 2022	74.58	74.69	73.48	73.76	182,277	-1.32(-1.75%)
Jun 07, 2022	73.97	75.13	73.92	75.08	434,055	+0.53(+0.71%)
Jun 06, 2022	74.94	75.57	74.48	74.55	220,924	+0.34(+0.45%)
Jun 03, 2022	74.65	74.87	74.18	74.21	187,497	-1.16(-1.54%)
Jun 02, 2022	74.24	75.38	73.75	75.38	365,269	+1.23(+1.66%)
Jun 01, 2022	75.17	75.43	73.49	74.15	406,955	-1.25(-1.66%)
May 31, 2022	74.99	75.95	74.59	75.40	356,186	-0.30(-0.39%)
May 27, 2022	74.69	75.71	74.60	75.70	276,859	+1.30(+1.74%)
May 26, 2022	73.30	74.67	73.26	74.40	361,751	+1.76(+2.42%)
May 25, 2022	71.82	73.04	71.60	72.64	365,259	+0.64(+0.89%)
May 24, 2022	71.81	72.19	70.51	71.99	437,016	-0.24(-0.33%)
May 23, 2022	71.24	72.68	70.96	72.23	348,760	+2.11(+3.00%)
May 20, 2022	70.69	71.07	68.65	70.13	395,131	+0.02(+0.03%)
May 19, 2022	69.79	70.68	69.56	70.11	560,602	-0.48(-0.68%)
May 18, 2022	71.99	71.99	70.35	70.59	280,329	-2.06(-2.83%)
May 17, 2022	71.97	72.75	71.66	72.65	428,449	+1.95(+2.76%)
May 16, 2022	70.97	71.27	70.14	70.70	402,310	-0.56(-0.78%)
May 13, 2022	70.91	71.81	70.61	71.25	340,505	+1.19(+1.70%)
May 12, 2022	69.93	70.65	68.73	70.06	874,289	-0.23(-0.33%)
May 11, 2022	71.14	72.53	70.25	70.29	622,428	-0.81(-1.14%)
May 10, 2022	72.37	72.72	70.16	71.10	2,383,027	-0.50(-0.70%)
May 09, 2022	72.46	72.91	71.30	71.60	644,693	-1.89(-2.58%)
May 06, 2022	73.80	73.83	72.48	73.49	547,497	-0.56(-0.75%)
May 05, 2022	75.52	75.55	73.22	74.05	418,235	-2.21(-2.90%)
May 04, 2022	74.17	76.42	73.83	76.26	609,622	+2.14(+2.89%)
May 03, 2022	73.42	74.73	73.40	74.12	1,261,092	+0.97(+1.33%)
May 02, 2022	73.02	73.55	71.62	73.15	3,178,560	+0.31(+0.42%)
Apr 29, 2022	75.15	75.41	72.71	72.84	348,540	-2.66(-3.53%)
Apr 28, 2022	75.28	75.73	74.09	75.50	345,423	+1.03(+1.38%)
Apr 27, 2022	74.36	75.28	74.26	74.47	467,289	+0.03(+0.04%)
Apr 26, 2022	75.63	76.36	74.41	74.45	493,592	-2.06(-2.69%)
Apr 25, 2022	75.85	76.62	74.58	76.50	406,800	+0.12(+0.15%)
Apr 22, 2022	78.60	78.61	76.29	76.39	500,326	-2.34(-2.97%)
Apr 21, 2022	80.74	81.11	78.56	78.72	507,311	-1.37(-1.70%)
Apr 20, 2022	79.91	80.64	79.88	80.09	325,753	+0.62(+0.79%)
Apr 19, 2022	78.48	79.61	78.48	79.46	173,872	+1.14(+1.46%)
Apr 18, 2022	77.47	78.65	77.46	78.32	263,424	+0.23(+0.30%)
Apr 14, 2022	78.82	79.32	78.03	78.09	587,111	-0.85(-1.07%)
Apr 13, 2022	78.20	79.00	78.03	78.94	407,986	+0.17(+0.22%)
Apr 12, 2022	79.72	80.35	78.44	78.76	347,560	-0.83(-1.04%)
Apr 11, 2022	79.71	80.57	79.49	79.59	518,814	-0.37(-0.47%)
Apr 08, 2022	79.51	80.35	79.36	79.96	226,913	+0.68(+0.86%)
Apr 07, 2022	79.48	79.68	78.23	79.28	407,640	-0.17(-0.22%)
Apr 06, 2022	79.57	79.86	79.19	79.45	396,995	-0.65(-0.82%)
Apr 05, 2022	80.52	81.18	79.98	80.11	433,155	-0.64(-0.80%)
Apr 04, 2022	81.00	81.40	80.33	80.75	565,985	-0.36(-0.44%)
Apr 01, 2022	81.86	81.89	80.54	81.11	325,229	-0.15(-0.19%)
Mar 31, 2022	82.96	83.27	81.15	81.26	250,039	-1.69(-2.04%)
Mar 30, 2022	83.71	83.77	82.57	82.95	532,411	-0.85(-1.01%)
Mar 29, 2022	84.32	84.62	83.29	83.80	366,190	+0.54(+0.65%)
Mar 28, 2022	83.39	83.39	82.39	83.26	298,771	-0.19(-0.23%)
Mar 25, 2022	82.67	83.63	82.58	83.45	272,968	+0.92(+1.12%)
Mar 24, 2022	82.39	82.60	81.94	82.53	235,111	+0.65(+0.79%)
Mar 23, 2022	82.85	83.06	81.87	81.89	271,863	-1.53(-1.84%)
Mar 22, 2022	82.85	83.83	82.78	83.42	378,158	+1.35(+1.64%)
Mar 21, 2022	82.58	82.83	81.63	82.07	335,166	-0.14(-0.17%)
Mar 18, 2022	81.62	82.34	81.12	82.21	288,716	+0.40(+0.49%)
Mar 17, 2022	80.32	81.83	79.96	81.81	435,143	+0.87(+1.08%)
Mar 16, 2022	79.63	81.02	79.42	80.94	487,822	+2.35(+2.98%)
Mar 15, 2022	78.12	78.74	77.70	78.59	390,754	+1.01(+1.31%)
Mar 14, 2022	77.76	78.82	77.21	77.58	803,927	+0.69(+0.90%)
Mar 11, 2022	78.09	78.54	76.83	76.89	407,971	-0.52(-0.67%)
Mar 10, 2022	76.80	77.85	76.53	77.40	377,447	-0.61(-0.79%)
Mar 09, 2022	77.62	78.67	77.40	78.02	447,617	+2.75(+3.65%)
Mar 08, 2022	76.13	77.31	74.91	75.27	478,049	-0.33(-0.43%)
Mar 07, 2022	77.90	78.03	75.60	75.60	941,726	-3.06(-3.89%)
Mar 04, 2022	78.81	78.82	77.80	78.66	338,018	-1.55(-1.93%)
Mar 03, 2022	81.01	81.22	79.60	80.21	433,254	-0.40(-0.50%)
Mar 02, 2022	78.95	81.03	78.94	80.61	438,889	+2.25(+2.87%)
Mar 01, 2022	80.44	80.68	77.90	78.36	840,335	-2.85(-3.51%)
Feb 28, 2022	80.54	81.73	80.21	81.22	491,518	-1.13(-1.37%)
Feb 25, 2022	80.13	82.47	80.91	82.34	583,998	+2.71(+3.40%)
Feb 24, 2022	77.79	79.90	77.37	79.64	2,884,423	-0.87(-1.08%)
Feb 23, 2022	82.48	82.79	80.28	80.51	436,534	-1.34(-1.64%)
Feb 22, 2022	81.99	82.72	81.21	81.85	357,188	-0.45(-0.55%)
Feb 18, 2022				82.30	0	-0.14(-0.17%)
Feb 17, 2022	83.74	84.01	82.21	82.44	280,826	-2.20(-2.60%)
Feb 16, 2022	84.03	84.92	84.03	84.64	209,349	+0.11(+0.14%)
Feb 15, 2022	84.40	84.80	84.03	84.53	286,723	+1.25(+1.51%)
Feb 14, 2022	84.26	84.42	82.56	83.27	497,242	-0.96(-1.14%)
Feb 11, 2022	85.35	86.22	83.73	84.23	398,891	-1.45(-1.69%)
Feb 10, 2022	86.11	87.18	85.27	85.68	554,935	-0.78(-0.90%)
Feb 09, 2022	86.23	86.96	86.16	86.45	456,935	+0.56(+0.66%)
Feb 08, 2022	85.24	86.02	85.17	85.89	486,246	+0.99(+1.16%)
Feb 07, 2022	84.80	85.41	84.38	84.90	291,144	+0.20(+0.24%)
Feb 04, 2022	83.56	85.36	83.51	84.70	427,876	+1.38(+1.65%)
Feb 03, 2022	84.13		83.18	83.32	371,855	-1.06(-1.26%)
Feb 02, 2022	83.83	84.48	83.29	84.38	214,677	+0.55(+0.65%)
Feb 01, 2022	82.79	83.93	82.43	83.84	670,586	+1.16(+1.40%)
Jan 31, 2022	81.31	82.68		82.68	300,784	+0.91(+1.11%)
Jan 28, 2022	80.50	81.77	79.38	81.77	700,436	+1.18(+1.46%)
Jan 27, 2022	82.07	82.95	80.12	80.59	484,161	-0.61(-0.75%)
Jan 26, 2022	82.08	82.62	80.26	81.21	676,268	+0.23(+0.28%)
Jan 25, 2022	79.93	81.54	78.68	80.98	690,104	-0.08(-0.09%)
Jan 24, 2022	79.35	81.18	77.77	81.05	1,313,990	+0.27(+0.33%)
Jan 21, 2022	82.11	82.37	80.48	80.78	803,330	-1.68(-2.03%)
Jan 20, 2022	83.25	84.40	82.34	82.46	660,565	-0.54(-0.65%)
Jan 19, 2022	85.03	85.10	82.95	83.00	864,458	-1.47(-1.75%)
Jan 18, 2022	85.60	85.60	84.00	84.47	715,774	-1.85(-2.14%)
Jan 14, 2022				86.32	0	-0.70(-0.80%)
Jan 13, 2022	87.61	88.03	86.71	87.02	567,912	-0.41(-0.47%)
Jan 12, 2022	87.65	87.95	87.00	87.43	687,204	+0.04(+0.04%)
Jan 11, 2022	86.76	87.40	86.06	87.39	607,783	+0.87(+1.01%)
Jan 10, 2022	87.21	87.26	85.49	86.52	800,838	-0.26(-0.30%)
Jan 07, 2022	86.05	86.96	85.80	86.78	862,009	+0.81(+0.95%)
Jan 06, 2022	85.46	85.98	84.75	85.96	578,397	+1.35(+1.60%)
Jan 05, 2022	86.05	86.36	84.56	84.61	720,876	-1.17(-1.36%)
Jan 04, 2022	84.56	86.06	84.56	85.78	976,872	+1.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.