Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	11.62	11.77	11.61	11.75	35,560	+0.17(+1.44%)
Dec 30, 2019	11.56	11.60	11.50	11.59	48,569	+0.03(+0.24%)
Dec 27, 2019	11.65	11.73	11.54	11.56	28,361	-0.07(-0.60%)
Dec 26, 2019	11.62	11.77	11.61	11.63	28,917	+0.01(+0.06%)
Dec 24, 2019	11.89	11.91	11.59	11.62	21,739	-0.27(-2.28%)
Dec 23, 2019	11.81	12.03	11.61	11.89	67,406	+0.11(+0.94%)
Dec 20, 2019	11.91	11.91	11.72	11.78	48,949	-0.13(-1.11%)
Dec 19, 2019	11.91	11.97	11.82	11.91	40,388	-0.06(-0.46%)
Dec 18, 2019	11.84	11.98	11.74	11.97	41,061	+0.10(+0.88%)
Dec 17, 2019	11.60	11.86	11.60	11.86	66,026	+0.26(+2.21%)
Dec 16, 2019	11.47	11.67	11.27	11.61	91,706	+0.14(+1.21%)
Dec 13, 2019	11.44	11.49	11.22	11.47	48,373	+0.03(+0.24%)
Dec 12, 2019	11.47	11.66	11.38	11.44	31,660	-0.06(-0.48%)
Dec 11, 2019	11.54	11.61	11.43	11.50	55,308	+0.01(+0.12%)
Dec 10, 2019	11.31	11.56	11.20	11.48	93,231	+0.12(+1.04%)
Dec 09, 2019	11.06	11.36	11.06	11.36	63,841	+0.25(+2.25%)
Dec 06, 2019	11.16	11.34	11.05	11.11	51,108	-0.13(-1.11%)
Dec 05, 2019	11.17	11.24	11.11	11.24	39,124	+0.11(+1.00%)
Dec 04, 2019	11.11	11.26	11.04	11.13	43,295	+0.04(+0.38%)
Dec 03, 2019	11.06	11.11	10.90	11.09	33,029	-0.08(-0.75%)
Dec 02, 2019	11.14	11.19	11.01	11.17	41,385	+0.06(+0.50%)
Nov 29, 2019	11.08	11.18	11.00	11.11	10,077	+0.01(+0.06%)
Nov 27, 2019	11.12	11.18	10.91	11.11	78,894	-0.08(-0.68%)
Nov 26, 2019	11.29	11.29	11.11	11.18	27,426	-0.10(-0.92%)
Nov 25, 2019	11.36	11.45	11.25	11.29	29,954	-0.12(-1.04%)
Nov 22, 2019	11.54	11.54	11.39	11.41	22,171	-0.18(-1.56%)
Nov 21, 2019	11.41	11.59	11.27	11.59	25,141	+0.20(+1.77%)
Nov 20, 2019	11.24	11.42	11.19	11.38	44,561	+0.12(+1.05%)
Nov 19, 2019	11.45	11.56	11.18	11.27	91,385	-0.19(-1.70%)
Nov 18, 2019	11.68	11.68	11.46	11.46	74,541	-0.23(-1.96%)
Nov 15, 2019	11.68	11.79	11.66	11.69	29,081	-0.05(-0.41%)
Nov 14, 2019	11.80	11.87	11.72	11.74	49,569	-0.06(-0.53%)
Nov 13, 2019	11.81	11.88	11.66	11.80	39,179	-0.08(-0.64%)
Nov 12, 2019	12.21	12.22	11.81	11.88	75,364	-0.24(-1.95%)
Nov 11, 2019	12.08	12.16	11.99	12.11	97,186	-0.01(-0.11%)
Nov 08, 2019	12.11	12.18	11.93	12.13	57,299	+0.03(+0.23%)
Nov 07, 2019	11.75	12.15	11.67	12.10	122,006	+0.48(+4.12%)
Nov 06, 2019	11.94	11.94	11.55	11.62	85,711	-0.32(-2.68%)
Nov 05, 2019	11.99	11.99	11.86	11.94	79,539	+0.00(+0.00%)
Nov 04, 2019	12.32	12.37	11.88	11.94	68,114	-0.34(-2.79%)
Nov 01, 2019	12.11	12.28	12.11	12.28	146,116	+0.21(+1.77%)
Oct 31, 2019	11.87	12.11	11.83	12.07	54,895	+0.16(+1.35%)
Oct 30, 2019	11.91	11.95	11.78	11.91	36,464	+0.00(+0.00%)
Oct 29, 2019	12.09	12.09	11.85	11.91	79,413	-0.22(-1.82%)
Oct 28, 2019	12.03	12.27	11.97	12.13	179,260	+0.21(+1.74%)
Oct 25, 2019	11.91	11.93	11.78	11.92	56,026	+0.01(+0.11%)
Oct 24, 2019	11.82	11.95	11.78	11.91	26,451	+0.00(+0.00%)
Oct 23, 2019	11.69	11.91	11.69	11.91	48,714	+0.18(+1.54%)
Oct 22, 2019	11.63	11.75	11.59	11.73	47,069	+0.09(+0.81%)
Oct 21, 2019	11.82	11.85	11.60	11.63	22,149	+0.05(+0.40%)
Oct 18, 2019	11.60	11.69	11.51	11.59	24,352	-0.03(-0.23%)
Oct 17, 2019	11.67	11.67	11.49	11.61	37,676	+0.07(+0.64%)
Oct 16, 2019	11.61	11.77	11.52	11.54	19,955	-0.15(-1.26%)
Oct 15, 2019	11.63	11.81	11.50	11.69	35,105	+0.15(+1.34%)
Oct 14, 2019	11.51	11.58	11.40	11.53	21,170	+0.02(+0.17%)
Oct 11, 2019	11.45	11.63	11.41	11.51	21,663	+0.11(+0.94%)
Oct 10, 2019	11.37	11.44	11.35	11.41	15,530	+0.06(+0.53%)
Oct 09, 2019	11.39	11.46	11.35	11.35	16,479	-0.03(-0.29%)
Oct 08, 2019	11.45	11.58	11.38	11.38	23,653	-0.10(-0.87%)
Oct 07, 2019	11.61	11.78	11.48	11.48	18,730	-0.23(-2.00%)
Oct 04, 2019	11.68	11.81	11.33	11.71	27,639	+0.00(+0.00%)
Oct 03, 2019	11.50	11.73	11.50	11.71	33,233	+0.23(+2.04%)
Oct 02, 2019	11.56	11.63	11.40	11.48	50,127	-0.15(-1.27%)
Oct 01, 2019	11.86	11.89	11.57	11.63	21,233	-0.22(-1.86%)
Sep 30, 2019	11.88	11.99	11.67	11.85	53,547	-0.11(-0.95%)
Sep 27, 2019	11.85	11.96	11.77	11.96	18,077	+0.18(+1.53%)
Sep 26, 2019	11.66	11.82	11.66	11.78	19,683	+0.13(+1.15%)
Sep 25, 2019	11.63	11.75	11.54	11.65	43,140	-0.07(-0.57%)
Sep 24, 2019	11.75	11.81	11.58	11.71	32,498	-0.07(-0.57%)
Sep 23, 2019	11.60	11.81	11.60	11.78	24,820	+0.25(+2.15%)
Sep 20, 2019	11.45	11.77	11.45	11.53	30,627	-0.04(-0.35%)
Sep 19, 2019	11.67	11.67	11.47	11.57	29,693	-0.06(-0.52%)
Sep 18, 2019	11.55	11.71	11.46	11.63	29,571	+0.07(+0.64%)
Sep 17, 2019	11.69	11.69	11.45	11.56	22,695	+0.01(+0.06%)
Sep 16, 2019	11.61	11.66	11.51	11.55	29,103	+0.16(+1.41%)
Sep 13, 2019	11.42	11.49	11.34	11.39	20,318	+0.01(+0.12%)
Sep 12, 2019	11.41	11.51	11.34	11.38	22,712	-0.10(-0.87%)
Sep 11, 2019	11.67	11.75	11.38	11.48	52,700	-0.19(-1.66%)
Sep 10, 2019	11.53	11.71	11.46	11.67	30,393	+0.13(+1.16%)
Sep 09, 2019	11.32	11.59	11.28	11.54	39,932	+0.34(+3.05%)
Sep 06, 2019	11.06	11.24	11.06	11.20	12,251	+0.13(+1.15%)
Sep 05, 2019	11.04	11.28	11.04	11.07	44,338	+0.04(+0.36%)
Sep 04, 2019	10.86	11.03	10.86	11.03	14,693	+0.25(+2.36%)
Sep 03, 2019	10.76	10.84	10.59	10.78	23,571	-0.01(-0.06%)
Aug 30, 2019	10.86	10.86	10.72	10.78	12,101	-0.01(-0.12%)
Aug 29, 2019	10.74	10.90	10.74	10.80	28,382	+0.15(+1.38%)
Aug 28, 2019	10.27	10.67	10.27	10.65	39,644	+0.37(+3.58%)
Aug 27, 2019	10.42	10.42	10.07	10.28	55,696	-0.11(-1.03%)
Aug 26, 2019	10.60	10.60	10.33	10.39	43,477	-0.12(-1.15%)
Aug 23, 2019	10.83	10.83	10.47	10.51	63,197	-0.42(-3.86%)
Aug 22, 2019	11.04	11.16	10.93	10.93	36,880	-0.13(-1.15%)
Aug 21, 2019	10.89	11.18	10.81	11.06	27,733	+0.21(+1.98%)
Aug 20, 2019	10.94	10.96	10.77	10.84	29,977	-0.09(-0.86%)
Aug 19, 2019	10.78	11.12	10.78	10.94	70,321	+0.16(+1.49%)
Aug 16, 2019	10.54	10.84	10.50	10.78	59,014	+0.21(+2.03%)
Aug 15, 2019	10.66	10.66	10.35	10.56	82,245	-0.05(-0.44%)
Aug 14, 2019	11.03	11.05	10.48	10.61	160,218	-0.50(-4.52%)
Aug 13, 2019	11.38	11.51	10.99	11.11	97,700	-0.27(-2.35%)
Aug 12, 2019	11.58	11.65	11.38	11.38	80,997	-0.21(-1.79%)
Aug 09, 2019	11.65	11.67	11.43	11.59	118,925	-0.02(-0.17%)
Aug 08, 2019	11.66	11.74	11.44	11.61	59,655	+0.04(+0.35%)
Aug 07, 2019	11.53	11.65	11.37	11.57	62,099	-0.15(-1.26%)
Aug 06, 2019	11.76	11.77	11.33	11.71	123,384	-0.05(-0.40%)
Aug 05, 2019	11.91	11.91	11.41	11.76	105,060	-0.19(-1.57%)
Aug 02, 2019	11.94	12.01	11.75	11.95	93,974	+0.01(+0.10%)
Aug 01, 2019	11.93	12.03	11.70	11.94	125,399	-0.09(-0.75%)
Jul 31, 2019	12.26	12.32	11.94	12.03	144,206	-0.23(-1.90%)
Jul 30, 2019	11.87	12.26	11.84	12.26	124,540	+0.47(+4.00%)
Jul 29, 2019	11.68	11.79	11.63	11.79	73,480	+0.17(+1.50%)
Jul 26, 2019	11.61	11.71	11.57	11.61	34,254	-0.01(-0.11%)
Jul 25, 2019	11.65	11.67	11.49	11.63	52,393	+0.08(+0.67%)
Jul 24, 2019	11.51	11.55	11.37	11.55	18,150	+0.05(+0.45%)
Jul 23, 2019	11.54	11.61	11.48	11.50	27,054	-0.02(-0.17%)
Jul 22, 2019	11.56	11.59	11.26	11.52	75,191	-0.04(-0.34%)
Jul 19, 2019	11.58	11.66	11.44	11.56	35,339	-0.01(-0.11%)
Jul 18, 2019	11.57	11.57	11.44	11.57	18,033	-0.05(-0.39%)
Jul 17, 2019	11.83	11.97	11.43	11.61	91,618	-0.23(-1.91%)
Jul 16, 2019	11.87	11.99	11.79	11.84	51,498	-0.05(-0.39%)
Jul 15, 2019	11.96	12.09	11.87	11.89	51,409	-0.06(-0.48%)
Jul 12, 2019	12.06	12.09	11.94	11.94	43,243	-0.08(-0.64%)
Jul 11, 2019	12.06	12.16	11.99	12.02	37,828	-0.03(-0.27%)
Jul 10, 2019	11.94	12.18	11.94	12.05	42,230	+0.14(+1.19%)
Jul 09, 2019	11.96	12.06	11.83	11.91	27,459	-0.07(-0.59%)
Jul 08, 2019	11.97	12.11	11.94	11.98	61,798	+0.03(+0.27%)
Jul 05, 2019	11.98	12.12	11.88	11.95	74,552	-0.01(-0.05%)
Jul 03, 2019	11.81	12.01	11.81	11.96	29,294	+0.16(+1.37%)
Jul 02, 2019	11.82	11.83	11.70	11.79	17,987	+0.11(+0.91%)
Jul 01, 2019	11.62	11.94	11.61	11.69	83,637	+0.25(+2.17%)
Jun 28, 2019	11.52	11.61	11.39	11.44	44,328	+0.02(+0.17%)
Jun 27, 2019	11.54	11.70	11.41	11.42	33,940	-0.01(-0.11%)
Jun 26, 2019	11.74	11.75	11.43	11.43	75,543	-0.22(-1.88%)
Jun 25, 2019	11.73	11.82	11.60	11.65	37,395	-0.08(-0.71%)
Jun 24, 2019	11.88	11.88	11.68	11.74	34,016	-0.15(-1.30%)
Jun 21, 2019	11.48	11.90	11.48	11.89	65,098	+0.43(+3.71%)
Jun 20, 2019	11.43	11.54	11.36	11.46	66,631	+0.16(+1.43%)
Jun 19, 2019	11.18	11.53	11.13	11.30	75,665	+0.13(+1.15%)
Jun 18, 2019	11.47	11.52	11.16	11.17	48,792	-0.17(-1.53%)
Jun 17, 2019	11.55	11.58	11.31	11.35	35,821	-0.15(-1.35%)
Jun 14, 2019	11.48	11.52	11.41	11.50	26,504	+0.13(+1.13%)
Jun 13, 2019	11.29	11.47	11.29	11.37	21,372	+0.13(+1.15%)
Jun 12, 2019	11.25	11.41	11.12	11.25	43,994	-0.01(-0.06%)
Jun 11, 2019	11.05	11.28	10.98	11.25	39,933	+0.28(+2.59%)
Jun 10, 2019	11.11	11.23	10.97	10.97	40,438	-0.10(-0.87%)
Jun 07, 2019	11.16	11.19	10.97	11.06	27,744	+0.01(+0.06%)
Jun 06, 2019	11.14	11.23	11.06	11.06	32,415	-0.17(-1.55%)
Jun 05, 2019	11.37	11.54	11.09	11.23	63,599	-0.14(-1.25%)
Jun 04, 2019	11.57	11.61	11.36	11.37	33,908	-0.10(-0.90%)
Jun 03, 2019	11.28	11.59	11.28	11.48	31,087	+0.34(+3.01%)
May 31, 2019	10.97	11.23	10.97	11.14	33,169	+0.08(+0.70%)
May 30, 2019	11.25	11.49	11.06	11.06	56,702	-0.43(-3.71%)
May 29, 2019	11.45	11.50	11.16	11.49	61,976	+0.00(+0.00%)
May 28, 2019	11.58	11.69	11.46	11.49	28,582	-0.05(-0.39%)
May 24, 2019	11.57	11.71	11.45	11.54	17,979	+0.03(+0.28%)
May 23, 2019	11.56	11.57	11.41	11.50	29,553	-0.12(-1.05%)
May 22, 2019	11.78	11.89	11.59	11.63	39,785	-0.16(-1.37%)
May 21, 2019	11.87	11.96	11.77	11.79	36,765	-0.08(-0.65%)
May 20, 2019	11.81	12.06	11.75	11.86	42,907	+0.02(+0.16%)
May 17, 2019	11.83	11.94	11.83	11.85	39,368	-0.14(-1.13%)
May 16, 2019	12.09	12.32	11.98	11.98	60,101	-0.17(-1.38%)
May 15, 2019	12.19	12.25	12.00	12.15	80,611	-0.10(-0.84%)
May 14, 2019	12.06	12.26	11.94	12.25	61,317	+0.32(+2.70%)
May 13, 2019	11.86	12.08	11.86	11.93	33,982	-0.04(-0.32%)
May 10, 2019	11.65	12.16	11.65	11.97	47,273	+0.33(+2.83%)
May 09, 2019	11.89	11.92	11.63	11.64	43,422	-0.16(-1.37%)
May 08, 2019	12.16	12.47	11.48	11.80	188,933	-0.57(-4.64%)
May 07, 2019	12.57	12.90	12.32	12.37	64,549	-0.63(-4.81%)
May 06, 2019	12.37	13.00	12.26	13.00	99,124	+0.43(+3.43%)
May 03, 2019	12.41	12.81	12.37	12.57	174,894	+0.22(+1.82%)
May 02, 2019	12.26	12.35	12.20	12.35	88,436	+0.13(+1.07%)
May 01, 2019	12.17	12.27	12.15	12.21	75,618	+0.04(+0.36%)
Apr 30, 2019	12.29	12.31	12.05	12.17	105,053	-0.02(-0.20%)
Apr 29, 2019	11.96	12.23	11.86	12.20	115,954	+0.36(+3.06%)
Apr 26, 2019	11.77	11.95	11.62	11.83	66,527	+0.06(+0.53%)
Apr 25, 2019	11.82	11.82	11.61	11.77	57,169	-0.11(-0.89%)
Apr 24, 2019	11.95	11.95	11.70	11.88	71,142	+0.16(+1.33%)
Apr 23, 2019	11.63	11.92	11.60	11.72	58,938	+0.13(+1.13%)
Apr 22, 2019	11.36	11.66	11.36	11.59	42,444	+0.22(+1.92%)
Apr 18, 2019	11.64	11.73	11.37	11.37	64,603	-0.17(-1.51%)
Apr 17, 2019	11.98	11.98	11.55	11.55	57,907	-0.31(-2.58%)
Apr 16, 2019	12.07	12.21	11.71	11.85	88,827	-0.29(-2.41%)
Apr 15, 2019	11.96	12.37	11.90	12.15	169,887	+0.19(+1.62%)
Apr 12, 2019	11.92	11.98	11.80	11.95	63,801	+0.09(+0.74%)
Apr 11, 2019	11.90	11.94	11.65	11.86	60,861	-0.01(-0.11%)
Apr 10, 2019	11.75	11.90	11.72	11.88	81,138	+0.25(+2.15%)
Apr 09, 2019	11.63	11.75	11.57	11.63	54,193	-0.02(-0.21%)
Apr 08, 2019	11.60	11.80	11.54	11.65	98,601	+0.04(+0.38%)
Apr 05, 2019	11.35	11.67	11.34	11.61	60,916	+0.22(+1.97%)
Apr 04, 2019	11.51	11.58	11.38	11.38	47,758	-0.12(-1.08%)
Apr 03, 2019	11.59	11.74	11.50	11.51	69,072	-0.06(-0.49%)
Apr 02, 2019	11.80	11.80	11.42	11.57	114,400	-0.16(-1.38%)
Apr 01, 2019	11.68	11.85	11.55	11.73	123,312	+0.20(+1.73%)
Mar 29, 2019	11.67	11.75	11.40	11.53	91,374	-0.11(-0.91%)
Mar 28, 2019	11.45	11.80	11.37	11.63	190,522	+0.22(+1.91%)
Mar 27, 2019	11.07	11.46	10.97	11.42	328,710	+0.61(+5.66%)
Mar 26, 2019	10.80	10.96	10.77	10.80	106,323	+0.07(+0.70%)
Mar 25, 2019	10.90	10.95	10.69	10.73	165,815	-0.17(-1.55%)
Mar 22, 2019	11.20	11.20	10.70	10.90	126,000	-0.30(-2.67%)
Mar 21, 2019	11.23	11.29	11.10	11.20	115,867	-0.05(-0.44%)
Mar 20, 2019	11.17	11.31	11.12	11.25	174,967	+0.15(+1.35%)
Mar 19, 2019	10.39	11.16	10.39	11.10	634,297	+0.77(+7.43%)
Mar 18, 2019	10.04	10.47	9.943	10.33	162,205	+0.49(+4.94%)
Mar 15, 2019	10.57	10.85	9.731	9.844	785,500	-0.59(-5.68%)
Mar 14, 2019	9.943	10.58	9.856	10.44	459,879	+1.12(+12.06%)
Mar 13, 2019	9.151	9.426	9.151	9.313	116,598	+0.16(+1.77%)
Mar 12, 2019	9.407	9.598	9.151	9.151	188,593	-0.23(-2.46%)
Mar 11, 2019	9.395	9.459	9.201	9.382	108,060	-0.01(-0.07%)
Mar 08, 2019	9.451	9.526	9.276	9.388	102,595	-0.16(-1.63%)
Mar 07, 2019	9.638	9.638	9.357	9.544	39,084	-0.09(-0.97%)
Mar 06, 2019	9.794	9.931	9.522	9.638	55,356	-0.21(-2.15%)
Mar 05, 2019	9.825	10.02	9.669	9.850	45,260	+0.05(+0.51%)
Mar 04, 2019	9.875	10.02	9.657	9.800	48,577	+0.00(+0.00%)
Mar 01, 2019	9.775	9.906	9.625	9.800	67,168	+0.04(+0.38%)
Feb 28, 2019	10.07	10.08	9.725	9.763	90,521	-0.36(-3.51%)
Feb 27, 2019	10.18	10.23	9.738	10.12	97,894	-0.01(-0.06%)
Feb 26, 2019	10.44	10.44	10.11	10.12	85,640	-0.31(-2.99%)
Feb 25, 2019	10.70	10.70	10.37	10.44	84,986	-0.32(-2.96%)
Feb 22, 2019	10.82	10.85	10.60	10.75	34,786	-0.05(-0.46%)
Feb 21, 2019	10.87	10.88	10.68	10.80	27,460	-0.05(-0.46%)
Feb 20, 2019	10.78	11.05	10.65	10.85	71,166	+0.02(+0.17%)
Feb 19, 2019	10.78	11.03	10.70	10.84	55,930	+0.02(+0.17%)
Feb 15, 2019	11.22	11.38	10.74	10.82	88,649	-0.29(-2.58%)
Feb 14, 2019	11.06	11.18	10.95	11.10	58,438	+0.16(+1.48%)
Feb 13, 2019	11.07	11.23	10.90	10.94	44,678	+0.03(+0.29%)
Feb 12, 2019	10.71	11.23	10.71	10.91	72,506	+0.21(+1.98%)
Feb 11, 2019	10.94	11.09	10.70	10.70	47,291	-0.22(-2.00%)
Feb 08, 2019	10.89	11.16	10.64	10.92	20,038	+0.03(+0.29%)
Feb 07, 2019	11.35	11.35	10.41	10.89	67,546	-0.47(-4.13%)
Feb 06, 2019	11.46	11.53	11.25	11.35	106,805	-0.05(-0.42%)
Feb 05, 2019	11.49	11.49	11.35	11.40	108,787	-0.09(-0.78%)
Feb 04, 2019	11.04	11.49	11.03	11.49	78,088	+0.57(+5.23%)
Feb 01, 2019	11.23	11.23	10.87	10.92	75,447	-0.18(-1.63%)
Jan 31, 2019	10.99	11.30	10.79	11.10	90,560	+0.25(+2.33%)
Jan 30, 2019	10.59	10.99	10.53	10.85	67,057	+0.41(+3.92%)
Jan 29, 2019	10.62	10.62	10.43	10.44	34,134	-0.02(-0.17%)
Jan 28, 2019	10.27	10.68	10.27	10.46	47,427	-0.02(-0.17%)
Jan 25, 2019	10.25	10.66	10.18	10.48	35,231	+0.16(+1.58%)
Jan 24, 2019	10.23	10.36	10.10	10.31	47,242	+0.07(+0.65%)
Jan 23, 2019	11.33	11.33	9.793	10.25	191,522	-1.64(-13.77%)
Jan 22, 2019	11.67	11.88	11.37	11.88	58,521	+0.09(+0.77%)
Jan 18, 2019	11.76	11.79	11.36	11.79	29,747	+0.08(+0.67%)
Jan 17, 2019	11.73	11.88	11.51	11.72	40,095	-0.02(-0.15%)
Jan 16, 2019	11.64	11.73	11.43	11.73	44,695	+0.14(+1.19%)
Jan 15, 2019	11.23	11.65	11.23	11.60	35,030	+0.42(+3.71%)
Jan 14, 2019	11.28	11.28	11.04	11.18	38,719	-0.10(-0.91%)
Jan 11, 2019	11.66	11.86	11.25	11.28	66,972	-0.43(-3.65%)
Jan 10, 2019	11.67	11.92	11.58	11.71	35,118	-0.02(-0.15%)
Jan 09, 2019	11.55	11.98	11.43	11.73	117,098	+0.22(+1.93%)
Jan 08, 2019	11.03	11.61	10.81	11.51	114,860	+0.70(+6.46%)
Jan 07, 2019	10.71	11.03	10.62	10.81	69,556	+0.28(+2.69%)
Jan 04, 2019	10.01	10.66	9.748	10.52	59,660	+0.62(+6.26%)
Jan 03, 2019	9.875	10.02	9.783	9.905	20,683	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.