Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.63	32.63	32.63	0	-0.74(-2.22%)
Dec 28, 2017	33.52	33.52	33.08	33.37	51,836	-0.15(-0.44%)
Dec 27, 2017	32.14	33.97	32.12	33.52	307,632	+1.43(+4.45%)
Dec 26, 2017	32.78	33.00	31.97	32.09	249,984	-0.69(-2.11%)
Dec 22, 2017	33.27	33.27	32.68	32.78	59,706	-0.49(-1.48%)
Dec 21, 2017	33.37	34.01	33.13	33.27	79,388	+0.05(+0.15%)
Dec 20, 2017	33.62	33.82	33.13	33.23	72,777	-0.15(-0.44%)
Dec 19, 2017	33.82	34.11	33.32	33.37	47,783	-0.44(-1.31%)
Dec 18, 2017	34.11	34.51	33.62	33.82	62,454	+0.10(+0.29%)
Dec 15, 2017	33.08	34.06	33.08	33.72	172,865	+0.84(+2.55%)
Dec 14, 2017	33.47	33.62	32.73	32.88	51,077	-0.59(-1.77%)
Dec 13, 2017	33.32	34.21	33.27	33.47	70,070	+0.15(+0.44%)
Dec 12, 2017	33.37	33.72	33.32	33.32	80,284	-0.05(-0.15%)
Dec 11, 2017	33.42	34.11	33.08	33.37	55,481	+0.10(+0.30%)
Dec 08, 2017	33.77	33.77	33.13	33.27	43,810	+0.00(+0.00%)
Dec 07, 2017	33.47	34.26	33.37		62,102	+0.00(+0.00%)
Dec 06, 2017	33.42	33.87	33.37	33.42	81,843	+0.00(+0.00%)
Dec 05, 2017	34.11	34.11	33.42	33.42	76,939	-0.64(-1.88%)
Dec 04, 2017	34.41	34.41	33.97	34.06	108,611	+0.05(+0.14%)
Dec 01, 2017	34.16	34.16	33.27	34.01	89,733	-0.10(-0.29%)
Nov 30, 2017	34.06	34.31	33.37	34.11	126,303	+0.15(+0.44%)
Nov 29, 2017	33.37	34.31	33.32	33.97	115,021	+0.64(+1.92%)
Nov 28, 2017	33.03	33.37	32.78	33.32	254,542	+0.35(+1.05%)
Nov 27, 2017	33.13	33.42	32.88	32.98	74,638	-0.15(-0.45%)
Nov 24, 2017	33.18	33.47	33.03	33.13	25,533	-0.05(-0.15%)
Nov 22, 2017	32.39	33.42	32.39	33.18	82,345	+0.79(+2.44%)
Nov 21, 2017	31.89	32.49	31.75	32.39	134,187	+0.10(+0.31%)
Nov 20, 2017	31.99	32.34	31.80	32.29	120,120	+0.25(+0.77%)
Nov 17, 2017	31.70	32.39	31.60	32.04	99,373	+0.05(+0.15%)
Nov 16, 2017	31.89	32.04	31.85	31.99	100,626	+0.20(+0.62%)
Nov 15, 2017	31.80	32.04	31.45	31.80	111,252	-0.20(-0.62%)
Nov 14, 2017	32.04	32.29	31.30	31.99	189,098	-0.89(-2.70%)
Nov 13, 2017	33.47	33.87	32.81	32.88	146,909	-0.94(-2.77%)
Nov 10, 2017	33.82	34.01	33.32	33.82	61,829	-0.09(-0.26%)
Nov 09, 2017	33.66	34.30	32.97	33.91	111,436	-0.15(-0.43%)
Nov 08, 2017	33.17	34.64	32.90	34.05	135,965	+0.49(+1.47%)
Nov 07, 2017	33.27	33.61	32.38	33.56	117,826	+0.34(+1.04%)
Nov 06, 2017	32.58	33.32	32.23	33.22	78,970	+1.08(+3.37%)
Nov 03, 2017	34.55	35.23	32.01	32.13	129,175	-3.49(-9.81%)
Nov 02, 2017	34.55	35.92	34.23	35.63	116,375	+1.03(+2.99%)
Nov 01, 2017	34.84	35.33	33.96	34.59	100,162	+0.15(+0.43%)
Oct 31, 2017	33.76	34.84	33.64	34.45	93,189	+0.84(+2.49%)
Oct 30, 2017	34.30	34.50	33.46	33.61	50,482	-0.94(-2.71%)
Oct 27, 2017	34.10	34.64	33.76	34.55	33,309	+0.54(+1.59%)
Oct 26, 2017	34.15	34.40	33.96	34.00	28,101	-0.10(-0.29%)
Oct 25, 2017	34.05	34.30	33.71	34.10	35,759	-0.10(-0.29%)
Oct 24, 2017	34.10	34.35	33.86	34.20	28,570	+0.34(+1.02%)
Oct 23, 2017	34.25	34.35	33.76	33.86	43,465	-0.44(-1.29%)
Oct 20, 2017	34.30	34.45	34.18	34.30	43,513	+0.30(+0.87%)
Oct 19, 2017	34.20	34.40	33.56	34.00	61,481	-0.30(-0.86%)
Oct 18, 2017	33.96	34.55	33.76	34.30	79,424	+0.44(+1.31%)
Oct 17, 2017	33.91	34.15	33.46	33.86	54,001	-0.20(-0.58%)
Oct 16, 2017	34.30	34.45	33.66	34.05	71,170	+0.00(+0.00%)
Oct 13, 2017	34.25	34.45	33.96	34.05	32,588	+0.10(+0.29%)
Oct 12, 2017	34.05	34.45	33.86	33.96	53,783	-0.10(-0.29%)
Oct 11, 2017	33.41	34.25	33.32	34.05	107,674	+0.79(+2.37%)
Oct 10, 2017	33.61	33.76	33.12	33.27	50,681	-0.20(-0.59%)
Oct 09, 2017	33.66	33.96	33.32	33.46	31,154	-0.30(-0.87%)
Oct 06, 2017	33.76	33.96	33.32	33.76	61,494	-0.30(-0.87%)
Oct 05, 2017	33.71	34.30	33.22	34.05	88,086	+0.54(+1.62%)
Oct 04, 2017	33.56	33.91	33.22	33.51	47,758	-0.05(-0.15%)
Oct 03, 2017	33.96	34.00	33.32	33.56	74,215	-0.34(-1.02%)
Oct 02, 2017	33.27	33.96	33.12	33.91	83,225	+0.64(+1.92%)
Sep 29, 2017	33.61	33.61	33.12	33.27	49,415	-0.25(-0.73%)
Sep 28, 2017	33.02	33.61	32.72	33.51	91,811	+0.49(+1.49%)
Sep 27, 2017	31.99	33.22	31.74	33.02	124,893	+1.23(+3.87%)
Sep 26, 2017	31.59	32.43	31.45	31.79	113,959	+0.34(+1.10%)
Sep 25, 2017	31.89	31.99	31.35	31.45	57,812	-0.39(-1.24%)
Sep 22, 2017	31.49	31.99	31.30	31.84	74,685	+0.25(+0.78%)
Sep 21, 2017	31.69	32.13	31.49	31.59	77,531	-0.05(-0.16%)
Sep 20, 2017	31.10	31.79	31.10	31.64	155,211	+0.64(+2.06%)
Sep 19, 2017	31.10	31.25	30.76	31.00	56,410	-0.15(-0.47%)
Sep 18, 2017	30.90	31.35	30.81	31.15	62,132	+0.25(+0.80%)
Sep 15, 2017	29.53	31.00	29.18	30.90	250,004	+1.48(+5.02%)
Sep 14, 2017	29.77	29.77	29.13	29.43	112,817	-0.39(-1.32%)
Sep 13, 2017	28.98	30.17	28.84	29.82	240,493	+0.74(+2.54%)
Sep 12, 2017	28.98	29.53	28.79	29.08	55,191	+0.15(+0.51%)
Sep 11, 2017	29.18	29.28	28.64	28.94	53,433	+0.00(+0.00%)
Sep 08, 2017	28.69	29.13	28.39	28.94	48,482	+0.25(+0.86%)
Sep 07, 2017	28.69	28.84	28.10	28.69	88,648	+0.00(+0.00%)
Sep 06, 2017	28.98	29.48	28.44	28.69	66,659	+0.00(+0.00%)
Sep 05, 2017	29.62	29.62	28.54	28.69	69,258	-0.94(-3.16%)
Sep 01, 2017	29.48	30.02	29.38	29.62	66,997	+0.25(+0.84%)
Aug 31, 2017	29.18	29.58	29.13	29.38	80,866	+0.34(+1.19%)
Aug 30, 2017	28.69	29.08	28.54	29.03	41,064	+0.30(+1.03%)
Aug 29, 2017	28.64	28.89	28.25	28.74	48,653	+0.00(+0.00%)
Aug 28, 2017	28.49	28.94	28.30	28.74	81,472	+0.30(+1.04%)
Aug 25, 2017	28.25	28.54	28.05	28.44	45,607	+0.30(+1.05%)
Aug 24, 2017	28.64	28.79	28.05	28.15	107,232	-0.30(-1.04%)
Aug 23, 2017	28.00	28.69	28.00	28.44	90,739	+0.30(+1.05%)
Aug 22, 2017	28.49	28.59	28.10	28.15	46,978	-0.34(-1.21%)
Aug 21, 2017	28.05	28.74	28.05	28.49	74,390	+0.39(+1.40%)
Aug 18, 2017	27.66	28.20	27.66	28.10	56,024	+0.15(+0.53%)
Aug 17, 2017	28.44	28.44	27.80	27.95	84,481	-0.69(-2.41%)
Aug 16, 2017	27.80	28.69	27.80	28.64	69,279	+0.89(+3.19%)
Aug 15, 2017	28.74	28.74	27.71	27.75	124,181	-0.98(-3.42%)
Aug 14, 2017	28.35	28.89	28.35	28.74	65,805	+0.49(+1.74%)
Aug 11, 2017	28.44	28.84	27.85	28.25	74,991	-0.34(-1.20%)
Aug 10, 2017	28.79	29.48	28.59	28.59	126,444	-0.58(-1.99%)
Aug 09, 2017	29.32	29.52	28.68	29.17	129,161	-0.29(-1.00%)
Aug 08, 2017	29.32	30.74	29.32	29.47	200,644	+0.05(+0.17%)
Aug 07, 2017	29.22	29.59	28.93	29.42	169,664	+0.15(+0.50%)
Aug 04, 2017	29.22	29.42	28.68	29.27	158,629	+0.25(+0.85%)
Aug 03, 2017	31.53	31.53	28.75	29.02	347,279	-2.55(-8.09%)
Aug 02, 2017	31.58	31.87	31.09	31.58	75,161	-0.10(-0.31%)
Aug 01, 2017	31.58	31.92	31.28	31.68	64,274	+0.20(+0.62%)
Jul 31, 2017	31.87	32.12	31.48	31.48	92,531	-0.39(-1.23%)
Jul 28, 2017	31.33	31.97	31.33	31.87	88,852	+0.49(+1.56%)
Jul 27, 2017	31.63	32.07	31.28	31.38	87,287	-0.05(-0.16%)
Jul 26, 2017	32.56	32.56	31.43	31.43	66,821	-1.13(-3.47%)
Jul 25, 2017	31.82	33.20	31.82	32.56	237,757	+0.93(+2.95%)
Jul 24, 2017	31.53	31.80	30.60	31.63	135,193	+0.20(+0.62%)
Jul 21, 2017	32.07	32.07	31.14	31.43	377,800	-0.25(-0.78%)
Jul 20, 2017	31.28	31.80	31.14	31.68	104,869	+0.34(+1.10%)
Jul 19, 2017	31.48	31.68	30.55	31.33	185,659	-0.15(-0.47%)
Jul 18, 2017	31.97	32.17	31.23	31.48	88,158	-0.44(-1.38%)
Jul 17, 2017	32.02	32.41	31.58	31.92	146,446	+0.10(+0.31%)
Jul 14, 2017	30.20	32.36	30.05	31.82	261,894	+1.62(+5.37%)
Jul 13, 2017	30.25	30.45	29.81	30.20	56,474	-0.05(-0.16%)
Jul 12, 2017	30.06	30.55	29.91	30.25	89,248	+0.29(+0.98%)
Jul 11, 2017	29.96	30.35	29.56	29.96	86,455	-0.05(-0.16%)
Jul 10, 2017	29.96	30.50	29.86	30.01	55,716	-0.15(-0.49%)
Jul 07, 2017	29.81	30.25	29.66	30.15	56,795	+0.39(+1.32%)
Jul 06, 2017	30.25	30.50	29.66	29.76	67,099	-0.59(-1.94%)
Jul 05, 2017	30.74	30.79	29.91	30.35	78,216	-0.39(-1.28%)
Jul 03, 2017	30.20	30.89	30.15	30.74	45,371	+0.74(+2.46%)
Jun 30, 2017	29.81	30.30	29.66	30.01	93,843	+0.20(+0.66%)
Jun 29, 2017	30.20	30.50	29.56	29.81	45,007	-0.44(-1.46%)
Jun 28, 2017	29.81	30.35	29.61	30.25	63,701	+0.74(+2.50%)
Jun 27, 2017	30.01	30.35	29.52	29.52	73,964	-0.49(-1.64%)
Jun 26, 2017	30.11	30.40	29.61	30.01	57,057	-0.15(-0.49%)
Jun 23, 2017	29.91	30.30	29.61	30.15	169,993	+0.25(+0.82%)
Jun 22, 2017	29.71	30.20	29.71	29.91	63,711	+0.29(+0.99%)
Jun 21, 2017	30.06	30.20	29.37	29.61	138,291	-0.49(-1.63%)
Jun 20, 2017	30.35	30.35	29.76	30.11	50,976	-0.29(-0.97%)
Jun 19, 2017	30.45	30.89	30.25	30.40	45,798	+0.10(+0.32%)
Jun 16, 2017	30.01	30.79	29.91	30.30	139,867	-0.10(-0.32%)
Jun 15, 2017	30.30	30.84	29.86	30.40	96,100	-0.29(-0.96%)
Jun 14, 2017	30.99	30.99	30.11	30.69	98,798	-0.29(-0.95%)
Jun 13, 2017	31.19	31.38	30.89	30.99	62,423	-0.15(-0.47%)
Jun 12, 2017	31.48	32.07	31.04	31.14	135,021	-0.34(-1.09%)
Jun 09, 2017	30.50	31.53	30.50	31.48	118,987	+1.03(+3.39%)
Jun 08, 2017	29.76	30.65	29.66	30.45	80,953	+0.64(+2.14%)
Jun 07, 2017	29.86	30.01	29.61	29.81	54,981	-0.15(-0.49%)
Jun 06, 2017	29.91	30.20	29.86	29.96	58,617	-0.25(-0.81%)
Jun 05, 2017	30.45	31.04	30.15	30.20	93,422	-0.34(-1.13%)
Jun 02, 2017	30.06	31.33	29.86	30.55	93,289	+0.59(+1.97%)
Jun 01, 2017	29.71	30.15	29.42	29.96	186,570	+0.20(+0.66%)
May 31, 2017	29.96	30.12	29.22	29.76	104,966	-0.20(-0.66%)
May 30, 2017	29.96	30.20	29.52	29.96	175,711	-0.25(-0.81%)
May 26, 2017	30.11	30.35	29.91	30.20	64,346	-0.05(-0.16%)
May 25, 2017	30.30	30.45	29.96	30.25	95,278	+0.20(+0.65%)
May 24, 2017	30.74	31.09	29.96	30.06	116,554	-0.69(-2.24%)
May 23, 2017	30.35	30.99	30.06	30.74	115,182	+0.39(+1.29%)
May 22, 2017	30.20	30.45	29.76	30.35	122,057	+0.34(+1.15%)
May 19, 2017	29.37	30.25	29.32	30.01	166,800	+0.54(+1.83%)
May 18, 2017	29.37	29.81	29.22	29.47	145,849	-0.20(-0.66%)
May 17, 2017	30.20	30.50	29.27	29.66	123,156	-1.18(-3.82%)
May 16, 2017	31.38	31.77	30.35	30.84	182,551	-0.59(-1.88%)
May 15, 2017	31.38	31.43	31.23	31.43	180,383	+0.34(+1.11%)
May 12, 2017	31.58	31.58	30.65	31.09	195,661	-1.08(-3.36%)
May 11, 2017	32.07	32.41	31.73	32.17	135,455	+0.04(+0.11%)
May 10, 2017	32.77	32.95	31.93	32.13	164,081	-0.69(-2.09%)
May 09, 2017	31.98	32.87	31.49	32.82	206,184	+0.83(+2.61%)
May 08, 2017	32.23	32.52	31.84	31.98	153,970	-0.29(-0.91%)
May 05, 2017	34.14	35.37	32.13	32.28	194,413	-0.78(-2.37%)
May 04, 2017	33.75	33.75	32.62	33.06	138,342	-0.54(-1.61%)
May 03, 2017	33.55	34.09	33.41	33.60	177,194	-0.05(-0.15%)
May 02, 2017	33.75	33.99	33.41	33.65	77,409	+0.05(+0.15%)
May 01, 2017	35.02	35.02	33.55	33.60	131,780	-1.37(-3.93%)
Apr 28, 2017	34.83	35.12	34.34	34.98	170,444	+0.15(+0.42%)
Apr 27, 2017	34.63	34.88	34.19	34.83	90,254	+0.34(+1.00%)
Apr 26, 2017	34.49	35.07	34.09	34.49	128,948	+0.00(+0.00%)
Apr 25, 2017	33.85	34.73	33.70	34.49	100,187	+0.93(+2.78%)
Apr 24, 2017	33.31	33.90	33.21	33.55	90,739	+0.93(+2.86%)
Apr 21, 2017	32.43	32.82	32.08	32.62	164,180	+0.05(+0.15%)
Apr 20, 2017	31.49	32.69	31.49	32.57	302,417	+1.18(+3.75%)
Apr 19, 2017	31.74	31.79	30.95	31.39	356,262	-0.15(-0.47%)
Apr 18, 2017	31.54	31.74	31.25	31.54	118,766	-0.10(-0.31%)
Apr 17, 2017	31.54	31.93	31.39	31.64	85,799	+0.00(+0.00%)
Apr 13, 2017	32.67	32.82	31.59	31.64	97,571	-1.13(-3.44%)
Apr 12, 2017	33.50	33.90	32.52	32.77	110,465	-0.74(-2.20%)
Apr 11, 2017	32.72	33.63	32.47	33.50	123,578	+0.49(+1.49%)
Apr 10, 2017	33.21	33.55	32.82	33.01	106,620	-0.10(-0.30%)
Apr 07, 2017	33.26	33.70	33.01	33.11	57,814	-0.15(-0.44%)
Apr 06, 2017	32.77	33.36	32.43	33.26	77,128	+0.49(+1.50%)
Apr 05, 2017	33.26	33.80	32.57	32.77	112,270	-0.25(-0.74%)
Apr 04, 2017	33.55	33.95	32.96	33.01	186,094	-0.64(-1.90%)
Apr 03, 2017	33.95	34.04	33.26	33.65	107,671	-0.10(-0.29%)
Mar 31, 2017	33.50	33.90	33.24	33.75	164,589	+0.25(+0.73%)
Mar 30, 2017	33.50	33.90	33.36	33.50	99,982	+0.00(+0.00%)
Mar 29, 2017	34.09	34.24	33.28	33.50	132,128	-0.78(-2.29%)
Mar 28, 2017	33.95	34.34	33.85	34.29	137,986	+0.20(+0.58%)
Mar 27, 2017	34.19	34.34	33.85	34.09	108,499	-0.59(-1.70%)
Mar 24, 2017	35.17	35.71	34.53	34.68	61,392	-0.39(-1.12%)
Mar 23, 2017	34.98	35.56	34.93	35.07	84,373	+0.10(+0.28%)
Mar 22, 2017	34.63	35.32	34.63	34.98	126,271	+0.34(+0.99%)
Mar 21, 2017	35.91	36.06	34.58	34.63	136,298	-1.08(-3.02%)
Mar 20, 2017	35.91	36.35	35.56	35.71	55,555	-0.25(-0.68%)
Mar 17, 2017	36.35	36.64	35.71	35.96	209,520	-0.34(-0.95%)
Mar 16, 2017	35.91	36.30	35.61	36.30	127,565	+0.69(+1.93%)
Mar 15, 2017	36.01	36.20	35.32	35.61	142,608	-0.10(-0.27%)
Mar 14, 2017	34.93	36.01	34.78	35.71	128,143	+0.64(+1.82%)
Mar 13, 2017	35.56	35.61	34.98	35.07	122,528	-0.49(-1.38%)
Mar 10, 2017	35.17	35.66	34.92	35.56	231,179	+0.54(+1.54%)
Mar 09, 2017	34.88	35.76	34.14	35.02	247,337	-0.88(-2.46%)
Mar 08, 2017	38.31	39.10	35.86	35.91	319,798	-1.42(-3.81%)
Mar 07, 2017	33.41	37.62	33.41	37.33	489,986	+4.12(+12.41%)
Mar 06, 2017	33.36	33.90	33.01	33.21	123,073	-0.44(-1.31%)
Mar 03, 2017	33.41	33.80	32.92	33.65	71,511	+0.44(+1.33%)
Mar 02, 2017	33.90	33.90	32.84	33.21	72,459	-0.69(-2.03%)
Mar 01, 2017	33.41	34.09	33.36	33.90	98,171	+0.88(+2.67%)
Feb 28, 2017	33.11	33.41	32.62	33.01	143,787	-0.20(-0.59%)
Feb 27, 2017	32.77	33.46	32.47	33.21	102,174	+0.44(+1.35%)
Feb 24, 2017	32.62	33.06	32.47	32.77	85,736	-0.25(-0.74%)
Feb 23, 2017	33.65	33.75	32.94	33.01	143,373	-0.64(-1.90%)
Feb 22, 2017	33.65	34.04	33.16	33.65	116,417	-0.20(-0.58%)
Feb 21, 2017	33.36	34.14	33.31	33.85	81,030	+1.03(+3.14%)
Feb 17, 2017		32.82	32.82	32.82	0	-0.34(-1.04%)
Feb 16, 2017	33.21	33.36	32.92	33.16	99,979	+0.09(+0.26%)
Feb 15, 2017	32.63	33.17	32.49	33.08	65,824	+0.34(+1.05%)
Feb 14, 2017	33.08	33.27	32.68	32.73	89,241	-0.44(-1.33%)
Feb 13, 2017	33.42	33.91	32.93	33.17	159,236	+0.00(+0.00%)
Feb 10, 2017	33.37	33.42	32.98	33.17	87,877	-0.05(-0.15%)
Feb 09, 2017	33.22	33.81	33.17	33.22	114,155	+0.00(+0.00%)
Feb 08, 2017	33.08	33.42	32.73	33.22	60,928	-0.05(-0.15%)
Feb 07, 2017	33.37	33.76	33.17	33.27	62,544	+0.05(+0.15%)
Feb 06, 2017	33.57	33.79	33.10	33.22	80,872	-0.49(-1.45%)
Feb 03, 2017	33.52	33.81	33.08	33.71	93,910	+0.54(+1.62%)
Feb 02, 2017	33.08	33.32	32.39	33.17	119,247	+0.00(+0.00%)
Feb 01, 2017	32.73	33.32	32.73	33.17	92,182	+0.69(+2.11%)
Jan 31, 2017	31.95	32.73	31.75	32.49	112,027	+0.34(+1.07%)
Jan 30, 2017	32.73	32.73	32.00	32.14	105,372	-0.78(-2.38%)
Jan 27, 2017	32.54	33.57	32.19	32.93	171,262	+0.49(+1.51%)
Jan 26, 2017	32.54	32.63	32.14	32.44	138,598	-0.15(-0.45%)
Jan 25, 2017	32.14	32.68	31.61	32.59	110,545	+0.78(+2.47%)
Jan 24, 2017	31.41	32.05	31.31	31.80	76,354	+0.69(+2.20%)
Jan 23, 2017	30.77	31.21	30.72	31.12	104,067	+0.29(+0.95%)
Jan 20, 2017	30.87	31.31	30.67	30.82	164,712	+0.05(+0.16%)
Jan 19, 2017	31.26	31.26	30.48	30.77	142,819	-0.39(-1.26%)
Jan 18, 2017	31.21	31.41	30.92	31.16	72,411	+0.20(+0.63%)
Jan 17, 2017	30.92	31.31	30.53	30.97	160,190	-0.20(-0.63%)
Jan 13, 2017		31.16	31.16	31.16	0	+0.34(+1.11%)
Jan 12, 2017	31.41	31.46	30.38	30.82	193,979	-0.44(-1.41%)
Jan 11, 2017	31.36	31.56	31.02	31.26	146,547	-0.10(-0.31%)
Jan 10, 2017	31.41	31.95	31.26	31.36	176,633	+0.05(+0.16%)
Jan 09, 2017	31.95	32.19	30.97	31.31	150,385	-0.69(-2.14%)
Jan 06, 2017	32.73	32.73	31.95	32.00	103,494	-0.49(-1.51%)
Jan 05, 2017	33.03	33.22	32.00	32.49	139,853	-0.73(-2.21%)
Jan 04, 2017	33.27	33.61	32.83	33.22	144,594	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.