Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 82.01 | 82.99 | 80.16 | 80.33 | 879,216 | -2.05(-2.49%) |
Dec 30, 2021 | 81.00 | 84.00 | 81.00 | 82.38 | 1,078,870 | +1.61(+1.99%) |
Dec 29, 2021 | 80.97 | 81.40 | 78.08 | 80.77 | 940,556 | +0.30(+0.37%) |
Dec 28, 2021 | 84.00 | 84.39 | 79.60 | 80.47 | 1,119,310 | -3.49(-4.16%) |
Dec 27, 2021 | 82.80 | 85.72 | 82.61 | 83.96 | 2,263,723 | +2.70(+3.32%) |
Dec 23, 2021 | 79.93 | 81.93 | 77.78 | 81.26 | 1,249,842 | +2.02(+2.55%) |
Dec 22, 2021 | 80.75 | 83.14 | 78.71 | 79.24 | 2,135,418 | -2.23(-2.74%) |
Dec 21, 2021 | 75.00 | 82.34 | 73.36 | 81.47 | 3,692,005 | +8.47(+11.60%) |
Dec 20, 2021 | 71.55 | 75.24 | 70.60 | 73.00 | 2,402,955 | -0.74(-1.00%) |
Dec 17, 2021 | 69.49 | 74.61 | 68.66 | 73.74 | 5,264,659 | +2.73(+3.84%) |
Dec 16, 2021 | 80.85 | 80.85 | 71.01 | 71.01 | 4,309,184 | -7.36(-9.39%) |
Dec 15, 2021 | 74.84 | 79.43 | 73.06 | 78.37 | 3,969,722 | +3.88(+5.21%) |
Dec 14, 2021 | 77.76 | 78.50 | 71.69 | 74.49 | 4,463,760 | -6.06(-7.52%) |
Dec 13, 2021 | 82.90 | 84.40 | 78.16 | 80.55 | 3,417,396 | -3.67(-4.36%) |
Dec 10, 2021 | 88.39 | 91.33 | 82.77 | 84.22 | 3,215,716 | -3.09(-3.54%) |
Dec 09, 2021 | 96.65 | 98.50 | 86.81 | 87.31 | 2,611,454 | -7.83(-8.23%) |
Dec 08, 2021 | 93.79 | 96.45 | 90.00 | 95.14 | 1,740,574 | +1.23(+1.31%) |
Dec 07, 2021 | 91.61 | 94.20 | 90.51 | 93.91 | 2,804,947 | +7.97(+9.27%) |
Dec 06, 2021 | 83.76 | 87.25 | 78.66 | 85.94 | 2,807,773 | +1.90(+2.26%) |
Dec 03, 2021 | 90.33 | 90.75 | 79.58 | 84.04 | 4,336,053 | -6.43(-7.11%) |
Dec 02, 2021 | 89.03 | 91.85 | 82.67 | 90.47 | 7,265,451 | +3.01(+3.44%) |
Dec 01, 2021 | 103.43 | 106.40 | 86.50 | 87.46 | 5,484,733 | -13.35(-13.24%) |
Nov 30, 2021 | 104.51 | 105.32 | 101.78 | 100.81 | 3,982,803 | -3.63(-3.48%) |
Nov 29, 2021 | 104.00 | 106.25 | 100.75 | 104.44 | 2,024,548 | +4.23(+4.22%) |
Nov 26, 2021 | 100.18 | 103.42 | 98.00 | 100.21 | 1,197,979 | -1.32(-1.30%) |
Nov 24, 2021 | 97.00 | 102.65 | 94.10 | 101.53 | 2,074,623 | +2.57(+2.60%) |
Nov 23, 2021 | 99.24 | 104.86 | 94.74 | 98.96 | 4,381,005 | -3.86(-3.75%) |
Nov 22, 2021 | 124.84 | 124.84 | 101.57 | 102.82 | 6,542,660 | -25.71(-20.00%) |
Nov 19, 2021 | 130.00 | 133.40 | 127.73 | 128.53 | 1,091,021 | +0.52(+0.41%) |
Nov 18, 2021 | 130.83 | 129.15 | 127.77 | 128.01 | 1,948,886 | -0.99(-0.77%) |
Nov 17, 2021 | 128.07 | 132.74 | 126.40 | 129.00 | 1,873,327 | -1.26(-0.97%) |
Nov 16, 2021 | 120.00 | 131.30 | 119.50 | 130.26 | 8,578,753 | +11.25(+9.45%) |
Nov 15, 2021 | 122.13 | 124.11 | 118.88 | 119.01 | 1,975,473 | -5.02(-4.05%) |
Nov 12, 2021 | 118.53 | 124.71 | 118.53 | 124.03 | 1,850,578 | +9.74(+8.52%) |
Nov 11, 2021 | 111.10 | 117.39 | 110.00 | 114.29 | 1,306,013 | +6.60(+6.13%) |
Nov 10, 2021 | 114.30 | 107.69 | 1,630,516 | -8.94(-7.67%) | ||
Nov 09, 2021 | 114.30 | 117.78 | 111.03 | 116.63 | 1,996,898 | +4.09(+3.63%) |
Nov 08, 2021 | 107.00 | 113.73 | 106.00 | 112.54 | 2,623,174 | +9.93(+9.68%) |
Nov 05, 2021 | 108.05 | 108.28 | 101.33 | 102.61 | 1,664,289 | -2.71(-2.57%) |
Nov 04, 2021 | 91.67 | 105.99 | 91.51 | 105.32 | 3,722,565 | +10.78(+11.40%) |
Nov 03, 2021 | 92.61 | 96.48 | 91.51 | 94.54 | 1,541,593 | +2.33(+2.53%) |
Nov 02, 2021 | 95.00 | 95.82 | 89.56 | 92.21 | 1,572,577 | -2.56(-2.70%) |
Nov 01, 2021 | 97.96 | 98.78 | 94.50 | 94.77 | 996,527 | -2.82(-2.89%) |
Oct 29, 2021 | 94.73 | 98.84 | 94.73 | 97.59 | 1,155,434 | +2.06(+2.16%) |
Oct 28, 2021 | 96.51 | 97.82 | 94.55 | 95.53 | 865,370 | -0.08(-0.08%) |
Oct 27, 2021 | 96.90 | 98.51 | 94.84 | 95.61 | 801,581 | -0.49(-0.51%) |
Oct 26, 2021 | 96.28 | 96.10 | 1,385,656 | +0.55(+0.58%) | ||
Oct 25, 2021 | 94.93 | 98.50 | 94.39 | 95.55 | 2,728,792 | +1.61(+1.71%) |
Oct 22, 2021 | 94.70 | 96.50 | 93.01 | 93.94 | 899,800 | -1.47(-1.54%) |
Oct 21, 2021 | 90.40 | 96.30 | 89.50 | 95.41 | 1,629,086 | +5.06(+5.60%) |
Oct 20, 2021 | 92.15 | 92.50 | 88.62 | 90.35 | 905,556 | -1.31(-1.43%) |
Oct 19, 2021 | 92.32 | 94.78 | 90.71 | 91.66 | 1,291,534 | +0.00(+0.00%) |
Oct 18, 2021 | 89.00 | 92.46 | 88.89 | 91.66 | 934,371 | +2.55(+2.86%) |
Oct 15, 2021 | 92.00 | 92.01 | 87.40 | 89.11 | 1,346,498 | -1.25(-1.38%) |
Oct 14, 2021 | 93.48 | 94.63 | 89.62 | 90.36 | 2,102,908 | -0.73(-0.80%) |
Oct 13, 2021 | 87.82 | 92.48 | 87.02 | 91.09 | 2,589,530 | +5.23(+6.09%) |
Oct 12, 2021 | 84.93 | 86.68 | 84.16 | 85.86 | 1,190,092 | +1.96(+2.34%) |
Oct 11, 2021 | 82.25 | 85.17 | 82.11 | 83.90 | 1,221,386 | +0.06(+0.07%) |
Oct 08, 2021 | 84.51 | 87.72 | 83.00 | 83.84 | 1,640,317 | -1.35(-1.58%) |
Oct 07, 2021 | 83.63 | 85.42 | 82.77 | 85.19 | 2,112,261 | +2.80(+3.40%) |
Oct 06, 2021 | 77.00 | 82.78 | 76.63 | 82.39 | 1,882,218 | +3.20(+4.04%) |
Oct 05, 2021 | 79.46 | 81.70 | 78.63 | 79.19 | 936,013 | +1.18(+1.51%) |
Oct 04, 2021 | 81.07 | 81.07 | 75.50 | 78.01 | 1,424,550 | -3.06(-3.77%) |
Oct 01, 2021 | 78.47 | 81.81 | 74.65 | 81.07 | 2,310,741 | +3.44(+4.43%) |
Sep 30, 2021 | 78.17 | 79.42 | 76.16 | 77.63 | 1,402,710 | -0.22(-0.28%) |
Sep 29, 2021 | 79.00 | 81.36 | 75.48 | 77.85 | 1,900,453 | -0.71(-0.90%) |
Sep 28, 2021 | 80.00 | 80.52 | 77.03 | 78.56 | 2,277,373 | -3.17(-3.88%) |
Sep 27, 2021 | 82.25 | 83.52 | 79.63 | 81.73 | 2,101,014 | -0.81(-0.98%) |
Sep 24, 2021 | 83.75 | 84.97 | 79.09 | 82.54 | 5,144,361 | -5.13(-5.85%) |
Sep 23, 2021 | 87.95 | 88.48 | 84.03 | 87.67 | 1,493,509 | +2.59(+3.04%) |
Sep 22, 2021 | 80.57 | 86.65 | 80.23 | 85.08 | 2,068,160 | +5.73(+7.22%) |
Sep 21, 2021 | 81.76 | 81.90 | 78.99 | 79.35 | 1,472,451 | -0.27(-0.34%) |
Sep 20, 2021 | 78.60 | 83.73 | 77.78 | 79.62 | 2,673,774 | -2.59(-3.15%) |
Sep 17, 2021 | 85.84 | 87.99 | 81.50 | 82.21 | 11,899,244 | -4.39(-5.07%) |
Sep 16, 2021 | 81.32 | 87.49 | 80.97 | 86.60 | 3,585,749 | +5.04(+6.18%) |
Sep 15, 2021 | 77.00 | 81.64 | 75.10 | 81.56 | 2,785,429 | +4.79(+6.24%) |
Sep 14, 2021 | 77.63 | 77.62 | 73.66 | 76.77 | 2,644,851 | +1.08(+1.43%) |
Sep 13, 2021 | 71.93 | 77.24 | 71.43 | 75.69 | 4,831,854 | +5.66(+8.08%) |
Sep 10, 2021 | 70.29 | 74.36 | 69.39 | 70.03 | 4,119,997 | +0.95(+1.38%) |
Sep 09, 2021 | 66.91 | 70.46 | 66.76 | 69.08 | 1,432,288 | +1.37(+2.02%) |
Sep 08, 2021 | 69.33 | 69.99 | 65.18 | 67.71 | 2,977,578 | -2.56(-3.64%) |
Sep 07, 2021 | 72.99 | 73.39 | 69.62 | 70.27 | 3,542,179 | -3.19(-4.34%) |
Sep 03, 2021 | 64.51 | 73.50 | 64.15 | 73.46 | 3,172,903 | +9.31(+14.51%) |
Sep 02, 2021 | 63.46 | 65.96 | 63.46 | 64.15 | 1,858,948 | +1.04(+1.65%) |
Sep 01, 2021 | 61.85 | 64.43 | 61.62 | 63.11 | 1,454,298 | +1.43(+2.32%) |
Aug 31, 2021 | 62.30 | 63.67 | 61.16 | 61.68 | 1,998,152 | -0.55(-0.88%) |
Aug 30, 2021 | 61.20 | 62.72 | 59.57 | 62.23 | 1,575,529 | +2.24(+3.73%) |
Aug 27, 2021 | 56.98 | 60.00 | 56.63 | 59.99 | 1,371,559 | +3.19(+5.62%) |
Aug 26, 2021 | 56.08 | 58.65 | 56.00 | 56.80 | 1,528,752 | +0.98(+1.76%) |
Aug 25, 2021 | 54.88 | 55.88 | 53.13 | 55.82 | 1,422,669 | +0.31(+0.56%) |
Aug 24, 2021 | 55.75 | 56.11 | 54.02 | 55.51 | 1,538,331 | +0.28(+0.51%) |
Aug 23, 2021 | 54.01 | 56.00 | 53.10 | 55.23 | 2,257,224 | +2.06(+3.87%) |
Aug 20, 2021 | 51.43 | 53.19 | 51.25 | 53.17 | 1,222,034 | +1.80(+3.50%) |
Aug 19, 2021 | 51.51 | 53.07 | 50.55 | 51.37 | 1,514,825 | -1.69(-3.19%) |
Aug 18, 2021 | 52.00 | 53.76 | 50.52 | 53.06 | 3,003,258 | +1.92(+3.75%) |
Aug 17, 2021 | 51.12 | 51.40 | 48.80 | 51.14 | 1,565,644 | -0.26(-0.51%) |
Aug 16, 2021 | 53.66 | 53.66 | 51.20 | 51.40 | 1,054,642 | -2.07(-3.87%) |
Aug 13, 2021 | 54.46 | 54.97 | 52.53 | 53.47 | 1,835,689 | -1.51(-2.75%) |
Aug 12, 2021 | 55.62 | 56.52 | 54.27 | 54.98 | 1,106,437 | -0.87(-1.56%) |
Aug 11, 2021 | 56.77 | 57.97 | 55.74 | 55.85 | 1,244,814 | -1.78(-3.09%) |
Aug 10, 2021 | 53.51 | 57.79 | 52.53 | 57.63 | 3,270,523 | +4.29(+8.04%) |
Aug 09, 2021 | 53.00 | 54.01 | 51.54 | 53.34 | 5,588,054 | -0.66(-1.22%) |
Aug 06, 2021 | 59.41 | 59.44 | 53.70 | 54.00 | 3,094,933 | -3.44(-5.99%) |
Aug 05, 2021 | 57.50 | 58.29 | 52.73 | 57.44 | 4,737,332 | -1.36(-2.31%) |
Aug 04, 2021 | 59.60 | 63.10 | 57.91 | 58.80 | 2,855,362 | -1.91(-3.15%) |
Aug 03, 2021 | 55.76 | 63.48 | 55.34 | 60.71 | 4,249,272 | +4.06(+7.17%) |
Aug 02, 2021 | 52.43 | 59.37 | 51.64 | 56.65 | 6,609,683 | +5.15(+10.00%) |
Jul 30, 2021 | 51.00 | 53.80 | 50.75 | 51.50 | 816,792 | -0.16(-0.31%) |
Jul 29, 2021 | 53.89 | 54.39 | 51.55 | 51.66 | 794,260 | -1.61(-3.02%) |
Jul 28, 2021 | 53.21 | 55.52 | 52.20 | 53.27 | 963,462 | +0.48(+0.91%) |
Jul 27, 2021 | 55.00 | 55.05 | 50.60 | 52.79 | 461,491 | -1.73(-3.17%) |
Jul 26, 2021 | 55.00 | 55.97 | 53.75 | 54.52 | 397,233 | -0.10(-0.18%) |
Jul 23, 2021 | 54.46 | 56.31 | 53.14 | 54.62 | 611,943 | +1.65(+3.11%) |
Jul 22, 2021 | 53.38 | 55.39 | 52.07 | 52.97 | 506,145 | +0.30(+0.57%) |
Jul 21, 2021 | 51.19 | 53.97 | 50.96 | 52.67 | 543,211 | +1.09(+2.11%) |
Jul 20, 2021 | 51.30 | 51.76 | 49.15 | 51.58 | 430,044 | +0.29(+0.57%) |
Jul 19, 2021 | 47.30 | 51.82 | 47.09 | 51.29 | 816,465 | +2.77(+5.71%) |
Jul 16, 2021 | 48.71 | 49.35 | 47.82 | 48.52 | 556,187 | +1.07(+2.26%) |
Jul 15, 2021 | 50.30 | 50.54 | 45.80 | 47.45 | 795,941 | -3.48(-6.83%) |
Jul 14, 2021 | 55.05 | 55.05 | 50.30 | 50.93 | 468,411 | -3.33(-6.14%) |
Jul 13, 2021 | 55.83 | 57.15 | 54.09 | 54.26 | 288,581 | -1.51(-2.71%) |
Jul 12, 2021 | 58.51 | 58.65 | 54.80 | 55.77 | 460,324 | -1.67(-2.91%) |
Jul 09, 2021 | 55.18 | 58.00 | 55.12 | 57.44 | 565,204 | +2.62(+4.78%) |
Jul 08, 2021 | 53.41 | 54.89 | 51.77 | 54.82 | 282,516 | +0.31(+0.57%) |
Jul 07, 2021 | 55.27 | 55.48 | 53.95 | 54.51 | 383,599 | +0.07(+0.13%) |
Jul 06, 2021 | 55.97 | 56.08 | 53.50 | 54.44 | 314,484 | -1.65(-2.94%) |
Jul 02, 2021 | 55.00 | 56.91 | 54.11 | 56.09 | 398,632 | +2.28(+4.24%) |
Jul 01, 2021 | 55.05 | 55.61 | 53.34 | 53.81 | 637,291 | -1.78(-3.20%) |
Jun 30, 2021 | 54.23 | 55.83 | 52.63 | 55.59 | 434,607 | +0.77(+1.40%) |
Jun 29, 2021 | 55.65 | 56.08 | 53.68 | 54.82 | 579,005 | -0.62(-1.12%) |
Jun 28, 2021 | 52.59 | 57.88 | 51.22 | 55.44 | 850,975 | +4.22(+8.24%) |
Jun 25, 2021 | 50.33 | 52.72 | 49.76 | 51.22 | 2,239,487 | +1.49(+3.00%) |
Jun 24, 2021 | 52.46 | 53.49 | 49.27 | 49.73 | 648,283 | -2.31(-4.44%) |
Jun 23, 2021 | 52.34 | 55.87 | 51.52 | 52.04 | 945,272 | +0.55(+1.07%) |
Jun 22, 2021 | 46.16 | 53.60 | 46.00 | 51.49 | 1,344,436 | +5.33(+11.55%) |
Jun 21, 2021 | 47.40 | 47.74 | 45.72 | 46.16 | 272,986 | -0.84(-1.79%) |
Jun 18, 2021 | 46.44 | 47.92 | 46.02 | 47.00 | 1,143,544 | +0.72(+1.56%) |
Jun 17, 2021 | 46.23 | 48.40 | 45.57 | 46.28 | 338,258 | -0.25(-0.54%) |
Jun 16, 2021 | 44.15 | 46.84 | 43.99 | 46.53 | 456,163 | +2.57(+5.85%) |
Jun 15, 2021 | 42.25 | 44.37 | 42.25 | 43.96 | 286,118 | +0.30(+0.69%) |
Jun 14, 2021 | 42.00 | 44.00 | 41.76 | 43.66 | 270,823 | +2.29(+5.54%) |
Jun 11, 2021 | 41.50 | 41.50 | 40.49 | 41.37 | 128,537 | +0.13(+0.32%) |
Jun 10, 2021 | 40.90 | 41.47 | 40.01 | 41.24 | 130,790 | +0.60(+1.48%) |
Jun 09, 2021 | 40.26 | 41.48 | 40.02 | 40.64 | 178,932 | +0.43(+1.07%) |
Jun 08, 2021 | 39.42 | 40.77 | 39.25 | 40.21 | 260,671 | +1.29(+3.31%) |
Jun 07, 2021 | 39.96 | 39.97 | 38.65 | 38.92 | 150,135 | -1.15(-2.87%) |
Jun 04, 2021 | 40.11 | 41.00 | 39.95 | 40.07 | 117,481 | +0.05(+0.12%) |
Jun 03, 2021 | 41.12 | 41.18 | 39.83 | 40.02 | 90,087 | -1.10(-2.68%) |
Jun 02, 2021 | 41.29 | 41.56 | 40.66 | 41.12 | 76,166 | -0.06(-0.15%) |
Jun 01, 2021 | 41.51 | 41.86 | 40.26 | 41.18 | 101,510 | -0.86(-2.05%) |
May 28, 2021 | 42.66 | 42.97 | 41.63 | 42.04 | 130,298 | -0.64(-1.50%) |
May 27, 2021 | 42.89 | 43.15 | 42.38 | 42.68 | 329,781 | +0.14(+0.33%) |
May 26, 2021 | 41.40 | 42.85 | 41.40 | 42.54 | 197,750 | +0.64(+1.53%) |
May 25, 2021 | 41.75 | 42.15 | 41.24 | 41.90 | 224,169 | +0.07(+0.17%) |
May 24, 2021 | 41.23 | 42.48 | 41.00 | 41.83 | 506,864 | -1.14(-2.65%) |
May 21, 2021 | 43.09 | 43.22 | 42.09 | 42.97 | 240,226 | +0.25(+0.59%) |
May 20, 2021 | 39.50 | 42.88 | 39.05 | 42.72 | 334,320 | +3.67(+9.40%) |
May 19, 2021 | 36.65 | 39.49 | 36.01 | 39.05 | 201,229 | +2.02(+5.46%) |
May 18, 2021 | 36.15 | 37.35 | 35.89 | 37.03 | 120,843 | +0.76(+2.10%) |
May 17, 2021 | 37.60 | 37.79 | 35.62 | 36.27 | 153,874 | -0.96(-2.58%) |
May 14, 2021 | 35.96 | 37.68 | 35.70 | 37.23 | 195,208 | +1.80(+5.08%) |
May 13, 2021 | 37.75 | 38.00 | 35.35 | 35.43 | 252,708 | -2.00(-5.34%) |
May 12, 2021 | 38.56 | 39.15 | 36.70 | 37.43 | 153,118 | -0.89(-2.32%) |
May 11, 2021 | 38.00 | 38.76 | 37.62 | 38.32 | 405,426 | -0.09(-0.23%) |
May 10, 2021 | 42.11 | 42.15 | 38.25 | 38.41 | 282,684 | -3.89(-9.20%) |
May 07, 2021 | 43.59 | 44.63 | 42.19 | 42.30 | 247,498 | +0.03(+0.07%) |
May 06, 2021 | 41.88 | 44.23 | 41.16 | 42.27 | 347,042 | -2.53(-5.65%) |
May 05, 2021 | 43.98 | 44.84 | 43.36 | 44.80 | 176,145 | +1.28(+2.94%) |
May 04, 2021 | 43.50 | 43.79 | 42.98 | 43.52 | 311,446 | +0.06(+0.14%) |
May 03, 2021 | 43.62 | 44.22 | 43.00 | 43.46 | 124,685 | -0.11(-0.25%) |
Apr 30, 2021 | 43.19 | 44.10 | 42.73 | 43.57 | 117,600 | +0.49(+1.14%) |
Apr 29, 2021 | 43.94 | 44.24 | 40.65 | 43.08 | 570,494 | -0.98(-2.22%) |
Apr 28, 2021 | 42.68 | 45.38 | 42.16 | 44.06 | 460,753 | +1.00(+2.32%) |
Apr 27, 2021 | 43.30 | 44.40 | 42.80 | 43.06 | 455,400 | -0.36(-0.83%) |
Apr 26, 2021 | 41.94 | 43.72 | 41.52 | 43.42 | 522,147 | +2.02(+4.88%) |
Apr 23, 2021 | 42.27 | 43.75 | 40.11 | 41.40 | 825,300 | -1.15(-2.70%) |
Apr 22, 2021 | 42.25 | 43.44 | 41.71 | 42.55 | 726,712 | +0.92(+2.21%) |
Apr 21, 2021 | 41.41 | 42.20 | 40.44 | 41.63 | 505,874 | +0.04(+0.10%) |
Apr 20, 2021 | 43.11 | 43.94 | 41.27 | 41.59 | 521,170 | -1.37(-3.19%) |
Apr 19, 2021 | 45.50 | 45.79 | 42.50 | 42.96 | 478,720 | -1.91(-4.26%) |
Apr 16, 2021 | 45.97 | 46.35 | 44.19 | 44.87 | 179,200 | -0.09(-0.20%) |
Apr 15, 2021 | 44.12 | 46.18 | 43.75 | 44.96 | 660,708 | +1.49(+3.43%) |
Apr 14, 2021 | 42.87 | 44.75 | 42.45 | 43.47 | 307,017 | +0.14(+0.32%) |
Apr 13, 2021 | 40.93 | 43.77 | 40.93 | 43.33 | 382,598 | +2.32(+5.66%) |
Apr 12, 2021 | 40.20 | 41.41 | 38.78 | 41.01 | 415,751 | +0.80(+1.99%) |
Apr 09, 2021 | 40.00 | 41.80 | 40.00 | 40.21 | 184,900 | -0.04(-0.10%) |
Apr 08, 2021 | 43.05 | 43.34 | 39.56 | 40.25 | 633,723 | -2.45(-5.74%) |
Apr 07, 2021 | 44.25 | 44.50 | 42.26 | 42.70 | 499,147 | -1.31(-2.98%) |
Apr 06, 2021 | 44.00 | 44.38 | 43.78 | 44.01 | 368,544 | +0.24(+0.55%) |
Apr 05, 2021 | 44.25 | 45.49 | 42.51 | 43.77 | 276,521 | -0.03(-0.07%) |
Apr 01, 2021 | 42.31 | 44.72 | 42.24 | 43.80 | 687,200 | +1.67(+3.96%) |
Mar 31, 2021 | 40.00 | 42.84 | 39.74 | 42.13 | 660,135 | +1.79(+4.44%) |
Mar 30, 2021 | 40.06 | 40.98 | 38.67 | 40.34 | 2,094,729 | +0.28(+0.70%) |
Mar 29, 2021 | 41.91 | 44.01 | 39.86 | 40.06 | 1,519,240 | -1.57(-3.77%) |
Mar 26, 2021 | 42.31 | 42.79 | 36.65 | 41.63 | 1,396,100 | -0.13(-0.31%) |
Mar 25, 2021 | 42.36 | 45.00 | 39.50 | 41.76 | 1,896,020 | -0.74(-1.74%) |