Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.91	25.91	25.91	4,380	-0.07(-0.25%)
Dec 30, 2020	26.09	26.09	25.83	25.98	4,380	+0.06(+0.24%)
Dec 29, 2020	26.00	26.00	25.88	25.92	5,813	-0.04(-0.16%)
Dec 28, 2020	26.00	26.13	25.95	25.96	4,946	+0.09(+0.34%)
Dec 24, 2020	25.96	25.96	25.87	25.87	200	-0.01(-0.03%)
Dec 23, 2020	25.71	26.11	25.71	25.88	2,468	+0.06(+0.22%)
Dec 22, 2020	25.75	25.94	25.75	25.83	3,603	-0.09(-0.35%)
Dec 21, 2020	25.89	25.96	25.80	25.92	6,340	-0.07(-0.26%)
Dec 18, 2020	26.14	26.19	25.91	25.98	2,600	-0.17(-0.64%)
Dec 17, 2020	26.20	26.21	25.90	26.15	14,046	+0.19(+0.74%)
Dec 16, 2020	25.84	25.96	25.84	25.96	367	+0.19(+0.74%)
Dec 15, 2020	25.67	25.87	25.64	25.77	4,155	+0.29(+1.16%)
Dec 14, 2020	25.59	25.69	25.33	25.48	6,084	-0.08(-0.31%)
Dec 11, 2020	25.28	25.55	25.28	25.55	5,300	-0.06(-0.22%)
Dec 10, 2020	25.57	25.66	25.57	25.61	2,239	+0.05(+0.21%)
Dec 09, 2020	25.70	25.76	25.49	25.56	3,057	-0.19(-0.75%)
Dec 08, 2020	25.62	25.76	25.61	25.75	7,818	+0.15(+0.58%)
Dec 07, 2020	25.74	25.75	25.60	25.60	4,779	+0.01(+0.03%)
Dec 04, 2020	25.58	25.73	25.54	25.59	18,500	+0.28(+1.12%)
Dec 03, 2020	25.24	25.48	25.07	25.31	13,210	+0.09(+0.35%)
Dec 02, 2020	25.33	25.33	24.94	25.22	9,491	+0.07(+0.28%)
Dec 01, 2020	25.03	25.32	25.00	25.15	20,491	+0.12(+0.48%)
Nov 30, 2020	25.09	25.14	24.98	25.03	12,813	-0.09(-0.34%)
Nov 27, 2020	25.06	25.13	25.06	25.12	6,600	+0.12(+0.48%)
Nov 25, 2020	25.01	25.11	24.98	25.00	8,800	+0.05(+0.22%)
Nov 24, 2020	24.91	24.97	24.74	24.94	7,144	+0.04(+0.16%)
Nov 23, 2020	24.77	24.90	24.66	24.90	5,113	+0.12(+0.49%)
Nov 20, 2020	24.64	24.82	24.64	24.78	7,900	+0.04(+0.16%)
Nov 19, 2020	24.80	24.81	24.65	24.74	10,343	-0.06(-0.25%)
Nov 18, 2020	24.96	24.96	24.61	24.80	8,911	-0.10(-0.39%)
Nov 17, 2020	24.61	24.97	24.61	24.90	8,335	+0.04(+0.15%)
Nov 16, 2020	24.81	24.89	24.68	24.86	16,245	+0.15(+0.62%)
Nov 13, 2020	24.69	24.73	24.60	24.71	6,500	+0.21(+0.86%)
Nov 12, 2020	24.63	24.63	24.42	24.50	9,237	-0.10(-0.40%)
Nov 11, 2020	24.55	24.63	24.54	24.60	8,707	+0.10(+0.40%)
Nov 10, 2020	24.44	24.57	24.26	24.50	18,348	-0.12(-0.48%)
Nov 09, 2020	24.65	24.70	24.59	24.61	9,114	-0.11(-0.44%)
Nov 06, 2020	24.69	24.77	24.66	24.72	4,600	+0.05(+0.20%)
Nov 05, 2020	24.60	24.71	24.56	24.68	6,987	+0.46(+1.88%)
Nov 04, 2020	24.31	24.38	24.22	24.22	6,042	+0.38(+1.59%)
Nov 03, 2020	23.96	23.98	23.79	23.84	11,833	-0.00(-0.02%)
Nov 02, 2020	23.60	23.84	23.35	23.84	10,156	+0.24(+1.03%)
Oct 30, 2020	23.67	23.67	23.53	23.60	6,900	-0.15(-0.64%)
Oct 29, 2020	23.71	23.78	23.70	23.75	2,800	+0.11(+0.48%)
Oct 28, 2020	23.78	23.78	23.64	23.64	4,559	-0.42(-1.75%)
Oct 27, 2020	23.94	24.10	23.94	24.06	102,670	-0.02(-0.09%)
Oct 26, 2020	24.05	24.22	24.02	24.08	14,241	-0.21(-0.88%)
Oct 23, 2020	24.06	24.32	24.05	24.30	4,700	+0.06(+0.25%)
Oct 22, 2020	24.23	24.24	24.19	24.23	856	-0.02(-0.06%)
Oct 21, 2020	24.40	24.40	24.18	24.25	10,966	-0.03(-0.12%)
Oct 20, 2020	24.09	24.36	24.09	24.28	4,525	+0.01(+0.03%)
Oct 19, 2020	24.39	24.51	24.27	24.27	14,812	-0.17(-0.71%)
Oct 16, 2020	24.45	24.53	24.45	24.45	4,700	+0.02(+0.06%)
Oct 15, 2020	24.40	24.46	24.40	24.43	6,401	+0.11(+0.45%)
Oct 14, 2020	24.62	24.62	24.29	24.32	7,797	-0.15(-0.62%)
Oct 13, 2020	24.51	24.56	24.43	24.48	18,932	-0.01(-0.05%)
Oct 12, 2020	24.57	24.57	24.38	24.49	5,850	-0.03(-0.12%)
Oct 09, 2020	24.65	24.65	24.04	24.52	6,300	+0.27(+1.11%)
Oct 08, 2020	24.13	24.27	24.13	24.25	12,669	+0.17(+0.69%)
Oct 07, 2020	23.73	24.16	23.30	24.08	17,369	+0.13(+0.54%)
Oct 06, 2020	24.16	24.19	23.95	23.96	5,660	-0.24(-0.98%)
Oct 05, 2020	24.23	24.23	24.13	24.19	8,192	+0.18(+0.75%)
Oct 02, 2020	24.05	24.08	23.96	24.01	7,500	-0.09(-0.39%)
Oct 01, 2020	24.10	24.12	24.08	24.11	3,498	+0.12(+0.51%)
Sep 30, 2020	24.17	24.19	23.98	23.98	5,498	-0.11(-0.44%)
Sep 29, 2020	24.21	24.21	24.09	24.09	3,150	-0.02(-0.07%)
Sep 28, 2020	24.03	24.11	24.00	24.11	6,216	+0.21(+0.89%)
Sep 25, 2020	23.75	23.90	23.75	23.89	9,000	+0.06(+0.26%)
Sep 24, 2020	23.78	23.91	23.76	23.83	4,885	+0.06(+0.26%)
Sep 23, 2020	23.95	23.99	23.77	23.77	3,187	-0.44(-1.81%)
Sep 22, 2020	23.93	24.25	23.93	24.21	7,841	-0.00(-0.00%)
Sep 21, 2020	24.27	24.27	24.08	24.21	3,208	-0.25(-1.02%)
Sep 18, 2020	24.63	24.65	24.40	24.46	17,100	-0.14(-0.58%)
Sep 17, 2020	24.60	24.60	24.53	24.60	9,918	-0.11(-0.46%)
Sep 16, 2020	24.80	24.88	24.71	24.71	4,197	+0.08(+0.34%)
Sep 15, 2020	24.49	24.74	24.49	24.63	43,031	+0.09(+0.38%)
Sep 14, 2020	24.31	24.59	24.25	24.54	2,294	+0.27(+1.11%)
Sep 11, 2020	24.36	24.39	24.25	24.27	9,500	-0.12(-0.49%)
Sep 10, 2020	24.70	24.70	24.38	24.38	2,650	-0.16(-0.67%)
Sep 09, 2020	24.42	24.59	24.42	24.55	13,921	+0.17(+0.70%)
Sep 08, 2020	24.36	24.38	24.27	24.38	6,154	-0.10(-0.42%)
Sep 04, 2020	24.38	24.51	23.97	24.48	8,100	-0.10(-0.39%)
Sep 03, 2020	24.99	24.99	24.54	24.58	20,839	-0.31(-1.26%)
Sep 02, 2020	24.11	24.92	24.11	24.89	7,623	+0.27(+1.10%)
Sep 01, 2020	24.76	24.80	24.57	24.62	96,697	-0.02(-0.10%)
Aug 31, 2020	24.73	24.73	24.64	24.64	4,925	+0.04(+0.18%)
Aug 28, 2020	24.61	24.65	24.56	24.60	3,700	+0.10(+0.43%)
Aug 27, 2020	24.99	24.99	24.20	24.50	14,252	-0.21(-0.85%)
Aug 26, 2020	24.55	24.71	24.55	24.71	580	+0.20(+0.80%)
Aug 25, 2020	24.26	24.51	24.26	24.51	3,922	+0.11(+0.44%)
Aug 24, 2020	22.92	24.55	22.92	24.40	25,785	-0.11(-0.43%)
Aug 21, 2020	24.64	24.64	24.47	24.51	14,800	-0.15(-0.59%)
Aug 20, 2020	24.76	24.76	24.53	24.66	3,806	+0.16(+0.67%)
Aug 19, 2020	24.65	24.65	24.49	24.49	1,831	-0.24(-0.97%)
Aug 18, 2020	24.77	24.77	24.73	24.73	1,508	+0.06(+0.26%)
Aug 17, 2020	24.28	24.67	24.28	24.67	15,905	+0.29(+1.20%)
Aug 14, 2020	24.43	24.43	24.30	24.38	10,400	-0.06(-0.25%)
Aug 13, 2020	24.52	24.58	24.38	24.44	3,802	+0.06(+0.23%)
Aug 12, 2020	24.44	24.51	24.36	24.38	11,661	+0.20(+0.82%)
Aug 11, 2020	24.65	24.70	24.18	24.18	8,927	-0.63(-2.54%)
Aug 10, 2020	24.93	24.93	24.79	24.81	4,100	-0.01(-0.04%)
Aug 07, 2020	25.11	25.11	24.79	24.82	4,300	-0.39(-1.54%)
Aug 06, 2020	25.12	25.21	25.06	25.21	6,149	+0.16(+0.64%)
Aug 05, 2020	24.95	25.05	24.86	25.05	2,710	+0.27(+1.08%)
Aug 04, 2020	24.63	24.82	24.47	24.79	9,006	+0.01(+0.03%)
Aug 03, 2020	24.57	24.78	24.56	24.78	5,114	+0.27(+1.10%)
Jul 31, 2020	24.32	24.59	24.25	24.51	7,900	-0.04(-0.14%)
Jul 30, 2020	24.43	24.56	24.43	24.54	3,123	+0.04(+0.17%)
Jul 29, 2020	24.54	24.56	24.47	24.50	2,920	+0.06(+0.25%)
Jul 28, 2020	24.32	24.57	24.32	24.44	4,982	-0.13(-0.52%)
Jul 27, 2020	24.23	24.64	24.23	24.57	2,438	+0.24(+0.99%)
Jul 24, 2020	24.10	24.34	24.08	24.33	9,400	-0.04(-0.16%)
Jul 23, 2020	24.39	24.39	24.27	24.37	18,483	-0.00(-0.02%)
Jul 22, 2020	24.16	24.37	24.16	24.37	12,957	+0.19(+0.79%)
Jul 21, 2020	24.20	24.24	24.18	24.18	6,792	+0.14(+0.58%)
Jul 20, 2020	24.13	24.13	24.00	24.04	4,641	+0.03(+0.13%)
Jul 17, 2020	23.95	24.10	23.94	24.01	11,900	+0.07(+0.29%)
Jul 16, 2020	23.95	23.98	23.91	23.94	2,155	+0.13(+0.55%)
Jul 15, 2020	23.92	23.92	23.74	23.81	6,805	-0.08(-0.33%)
Jul 14, 2020	23.72	23.90	23.62	23.89	6,647	+0.20(+0.85%)
Jul 13, 2020	23.90	23.90	23.62	23.68	14,888	+0.01(+0.03%)
Jul 10, 2020	23.85	23.95	23.64	23.68	12,400	-0.20(-0.84%)
Jul 09, 2020	24.10	24.10	23.71	23.88	12,969	-0.01(-0.05%)
Jul 08, 2020	23.82	23.90	23.77	23.89	8,805	+0.44(+1.88%)
Jul 07, 2020	23.39	23.50	23.39	23.45	5,516	-0.01(-0.04%)
Jul 06, 2020	23.47	23.50	23.42	23.46	22,050	+0.08(+0.34%)
Jul 02, 2020	23.31	23.38	23.23	23.38	17,200	-0.04(-0.15%)
Jul 01, 2020	23.40	23.50	23.29	23.42	8,762	-0.16(-0.69%)
Jun 30, 2020	23.56	23.58	23.52	23.58	7,403	+0.08(+0.35%)
Jun 29, 2020	23.42	23.61	23.20	23.50	3,677	+0.27(+1.16%)
Jun 26, 2020	23.25	23.25	23.15	23.23	5,100	-0.20(-0.84%)
Jun 25, 2020	23.39	23.42	23.39	23.42	3,794	+0.04(+0.15%)
Jun 24, 2020	23.48	23.50	23.21	23.39	11,685	-0.12(-0.50%)
Jun 23, 2020	23.59	23.59	23.50	23.51	7,755	+0.12(+0.50%)
Jun 22, 2020	23.43	23.47	23.12	23.39	9,923	-0.03(-0.13%)
Jun 19, 2020	23.35	23.45	23.34	23.42	8,000	+0.17(+0.72%)
Jun 18, 2020	23.22	23.29	23.07	23.25	10,241	-0.05(-0.21%)
Jun 17, 2020	23.26	23.34	23.23	23.30	4,937	+0.06(+0.26%)
Jun 16, 2020	23.27	23.28	23.20	23.24	6,284	+0.03(+0.15%)
Jun 15, 2020	23.09	23.32	23.01	23.21	8,995	-0.02(-0.11%)
Jun 12, 2020	23.41	23.41	23.12	23.23	8,800	-0.13(-0.57%)
Jun 11, 2020	23.29	23.45	23.29	23.36	9,975	-0.08(-0.34%)
Jun 10, 2020	23.26	23.49	23.03	23.44	7,160	+0.18(+0.79%)
Jun 09, 2020	23.19	23.31	23.19	23.26	10,897	+0.12(+0.51%)
Jun 08, 2020	23.00	23.23	22.99	23.14	16,196	+0.18(+0.77%)
Jun 05, 2020	22.86	23.11	22.86	22.96	18,600	-0.11(-0.50%)
Jun 04, 2020	23.08	23.16	23.05	23.08	5,377	-0.04(-0.16%)
Jun 03, 2020	23.09	23.14	22.93	23.11	7,463	-0.01(-0.02%)
Jun 02, 2020	23.52	24.16	22.68	23.12	11,894	-0.17(-0.75%)
Jun 01, 2020	23.28	23.30	23.12	23.29	24,306	-0.01(-0.02%)
May 29, 2020	23.50	23.50	23.11	23.30	12,100	+0.18(+0.76%)
May 28, 2020	23.18	23.18	22.94	23.12	5,545	+0.01(+0.02%)
May 27, 2020	23.04	23.14	23.00	23.12	11,903	-0.00(-0.01%)
May 26, 2020	23.76	23.76	23.11	23.12	10,231	-0.19(-0.81%)
May 22, 2020	23.31	23.31	23.31	23.31	100	+0.04(+0.18%)
May 21, 2020	23.23	23.27	23.21	23.27	513	-0.07(-0.30%)
May 20, 2020	23.34	23.37	23.27	23.34	132,711	+0.10(+0.45%)
May 19, 2020	23.25	23.30	23.16	23.24	2,399	-0.01(-0.04%)
May 18, 2020	23.30	23.31	23.21	23.25	7,629	-0.08(-0.34%)
May 15, 2020	23.25	23.37	23.18	23.33	11,900	+0.17(+0.71%)
May 14, 2020	22.99	23.22	22.99	23.16	4,803	+0.09(+0.39%)
May 13, 2020	22.92	23.13	22.92	23.07	14,061	+0.02(+0.09%)
May 12, 2020	22.86	23.08	22.86	23.05	7,287	+0.06(+0.26%)
May 11, 2020	22.80	23.12	22.80	22.99	20,903	-0.12(-0.52%)
May 08, 2020	22.92	23.15	22.92	23.11	14,100	+0.00(+0.01%)
May 07, 2020	22.99	23.14	22.98	23.11	3,044	+0.12(+0.51%)
May 06, 2020	23.00	23.01	22.83	22.99	14,673	-0.21(-0.89%)
May 05, 2020	23.13	23.22	23.10	23.20	2,162	+0.02(+0.07%)
May 04, 2020	22.94	23.22	22.87	23.18	36,818	-0.00(-0.02%)
May 01, 2020	23.29	23.29	23.08	23.18	13,300	+0.12(+0.52%)
Apr 30, 2020	23.18	23.20	22.89	23.07	20,196	-0.10(-0.44%)
Apr 29, 2020	23.18	23.18	23.14	23.17	2,814	+0.05(+0.20%)
Apr 28, 2020	22.83	23.15	22.83	23.12	7,877	+0.16(+0.70%)
Apr 27, 2020	23.16	23.16	22.79	22.96	19,600	-0.23(-0.99%)
Apr 24, 2020	23.09	23.20	23.08	23.19	10,300	+0.13(+0.56%)
Apr 23, 2020	22.91	23.19	22.83	23.06	48,944	+0.14(+0.61%)
Apr 22, 2020	22.92	23.00	22.91	22.92	11,981	+0.10(+0.42%)
Apr 21, 2020	23.15	23.15	22.70	22.82	19,099	-0.19(-0.81%)
Apr 20, 2020	23.02	23.07	23.01	23.01	2,633	+0.04(+0.17%)
Apr 17, 2020	23.31	23.31	22.97	22.97	16,700	-0.23(-0.99%)
Apr 16, 2020	23.13	23.20	23.10	23.20	12,609	+0.28(+1.22%)
Apr 15, 2020	23.19	23.21	22.88	22.92	4,393	+0.04(+0.17%)
Apr 14, 2020	22.71	23.17	22.68	22.88	45,208	+0.05(+0.22%)
Apr 13, 2020	22.83	22.83	22.65	22.83	7,182	+0.04(+0.20%)
Apr 09, 2020	22.83	22.83	22.60	22.79	10,000	+0.08(+0.35%)
Apr 08, 2020	22.78	22.78	22.71	22.71	2,504	-0.12(-0.54%)
Apr 07, 2020	22.89	23.31	22.75	22.83	23,470	+0.17(+0.75%)
Apr 06, 2020	22.86	22.92	22.48	22.66	34,146	-0.03(-0.13%)
Apr 03, 2020	22.82	22.82	22.63	22.69	6,800	+0.06(+0.26%)
Apr 02, 2020	22.64	22.70	22.50	22.63	3,545	+0.22(+0.99%)
Apr 01, 2020	22.54	22.63	22.39	22.41	3,215	-0.37(-1.62%)
Mar 31, 2020	22.75	22.78	22.62	22.78	13,914	-0.04(-0.18%)
Mar 30, 2020	22.91	22.93	22.72	22.82	4,597	-0.01(-0.04%)
Mar 27, 2020	22.84	22.94	22.72	22.83	10,400	+0.29(+1.29%)
Mar 26, 2020	22.84	22.90	22.47	22.54	35,510	+0.25(+1.12%)
Mar 25, 2020	22.04	22.37	21.81	22.29	14,051	+0.59(+2.72%)
Mar 24, 2020	21.90	21.90	21.67	21.70	12,570	+0.19(+0.88%)
Mar 23, 2020	21.83	21.83	21.28	21.51	23,734	+0.12(+0.55%)
Mar 20, 2020	21.66	21.66	21.19	21.39	8,200	+0.34(+1.62%)
Mar 19, 2020	21.40	21.53	20.97	21.05	14,030	-0.07(-0.32%)
Mar 18, 2020	21.35	21.77	20.69	21.12	20,521	-1.03(-4.64%)
Mar 17, 2020	22.45	22.45	21.81	22.14	22,829	+0.03(+0.15%)
Mar 16, 2020	21.82	22.85	21.25	22.11	14,346	-0.48(-2.11%)
Mar 13, 2020	23.11	23.11	22.30	22.59	10,400	+0.10(+0.46%)
Mar 12, 2020	23.17	23.47	22.32	22.49	23,283	-1.26(-5.30%)
Mar 11, 2020	24.11	24.11	23.75	23.75	30,661	-0.50(-2.08%)
Mar 10, 2020	24.38	24.56	24.19	24.25	26,797	-0.24(-0.97%)
Mar 09, 2020	23.45	24.74	23.45	24.49	14,602	-0.39(-1.56%)
Mar 06, 2020	24.77	25.00	24.77	24.88	4,200	+0.17(+0.68%)
Mar 05, 2020	24.87	24.97	24.69	24.71	25,858	-0.16(-0.66%)
Mar 04, 2020	24.85	24.89	24.68	24.87	9,073	+0.33(+1.34%)
Mar 03, 2020	24.79	25.04	24.53	24.54	174,090	-0.23(-0.92%)
Mar 02, 2020	24.55	24.77	24.16	24.77	31,215	+0.65(+2.69%)
Feb 28, 2020	23.82	24.22	23.76	24.12	13,900	-0.35(-1.44%)
Feb 27, 2020	24.67	24.91	24.47	24.47	77,748	-0.69(-2.75%)
Feb 26, 2020	25.39	25.40	25.17	25.17	6,629	-0.08(-0.32%)
Feb 25, 2020	25.78	25.78	25.19	25.25	5,590	-0.54(-2.08%)
Feb 24, 2020	25.62	25.91	25.62	25.78	19,301	-0.51(-1.93%)
Feb 21, 2020	26.27	26.36	26.24	26.29	5,000	-0.00(-0.01%)
Feb 20, 2020	26.32	26.32	26.19	26.29	8,139	+0.00(+0.00%)
Feb 19, 2020	26.28	26.34	26.27	26.29	9,740	+0.07(+0.29%)
Feb 18, 2020	26.14	26.34	26.14	26.21	25,007	-0.04(-0.16%)
Feb 14, 2020	26.24	26.28	26.24	26.26	7,200	+0.08(+0.29%)
Feb 13, 2020	26.24	26.24	26.17	26.18	29,952	+0.02(+0.06%)
Feb 12, 2020	26.30	26.30	26.14	26.16	18,135	+0.03(+0.13%)
Feb 11, 2020	25.90	26.22	25.90	26.13	23,713	+0.06(+0.24%)
Feb 10, 2020	25.76	26.08	25.76	26.07	6,849	+0.13(+0.49%)
Feb 07, 2020	25.87	26.01	25.87	25.95	29,900	-0.08(-0.31%)
Feb 06, 2020	25.96	26.11	25.96	26.02	10,454	-0.02(-0.06%)
Feb 05, 2020	25.97	26.07	25.94	26.04	11,895	+0.25(+0.97%)
Feb 04, 2020	25.51	25.87	25.51	25.79	19,843	+0.20(+0.78%)
Feb 03, 2020	25.66	25.66	25.59	25.59	6,677	+0.03(+0.12%)
Jan 31, 2020	25.71	25.71	25.53	25.56	24,900	-0.33(-1.27%)
Jan 30, 2020	25.73	25.89	25.73	25.89	3,004	+0.02(+0.07%)
Jan 29, 2020	25.79	25.98	25.79	25.87	50,150	-0.02(-0.08%)
Jan 28, 2020	25.86	25.90	25.85	25.89	3,336	+0.18(+0.69%)
Jan 27, 2020	25.80	25.80	25.71	25.71	8,915	-0.37(-1.43%)
Jan 24, 2020	26.20	26.20	26.05	26.09	2,100	-0.07(-0.29%)
Jan 23, 2020	26.13	26.19	26.08	26.16	66,866	-0.03(-0.11%)
Jan 22, 2020	26.10	26.28	26.10	26.19	9,697	+0.08(+0.31%)
Jan 21, 2020	26.11	26.23	26.11	26.11	12,241	-0.10(-0.36%)
Jan 17, 2020	26.25	26.25	26.17	26.20	9,700	+0.09(+0.36%)
Jan 16, 2020	26.16	26.17	26.08	26.11	3,221	+0.05(+0.18%)
Jan 15, 2020	25.86	26.08	25.86	26.06	4,545	+0.11(+0.44%)
Jan 14, 2020	25.92	25.96	25.89	25.95	28,261	-0.01(-0.03%)
Jan 13, 2020	25.84	25.97	25.83	25.96	20,830	+0.13(+0.52%)
Jan 10, 2020	25.62	25.91	25.62	25.82	31,100	+0.02(+0.09%)
Jan 09, 2020	25.85	25.85	25.70	25.80	37,169	+0.00(+0.01%)
Jan 08, 2020	25.79	25.81	25.74	25.80	22,161	+0.11(+0.41%)
Jan 07, 2020	25.56	25.81	25.56	25.69	6,512	-0.06(-0.22%)
Jan 06, 2020	25.53	25.75	25.53	25.75	17,446	+0.05(+0.19%)
Jan 03, 2020	25.68	25.70	25.66	25.70	4,300	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.