Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.26	28.34	28.23	28.32	62,077	-0.03(-0.11%)
Dec 29, 2022	28.96	28.96	28.20	28.35	32,806	+0.32(+1.14%)
Dec 28, 2022	28.12	28.33	28.03	28.03	50,509	-0.35(-1.23%)
Dec 27, 2022	28.19	28.78	28.19	28.38	10,203	-0.01(-0.03%)
Dec 23, 2022	28.30	28.39	28.05	28.39	26,081	+0.09(+0.31%)
Dec 22, 2022	28.62	28.62	28.15	28.30	25,578	-0.36(-1.27%)
Dec 21, 2022	28.17	28.66	28.17	28.66	37,903	+0.34(+1.18%)
Dec 20, 2022	28.22	28.33	28.17	28.33	14,962	+0.15(+0.53%)
Dec 19, 2022	27.99	28.38	27.99	28.18	36,102	+0.11(+0.39%)
Dec 16, 2022	28.00	28.13	27.96	28.07	141,609	-0.20(-0.71%)
Dec 15, 2022	28.59	28.59	28.09	28.27	40,261	-0.12(-0.42%)
Dec 14, 2022	28.82	28.82	28.38	28.39	23,026	-0.13(-0.46%)
Dec 13, 2022	28.64	28.72	28.52	28.52	38,869	+0.10(+0.35%)
Dec 12, 2022	28.19	28.53	28.19	28.42	53,284	+0.13(+0.46%)
Dec 09, 2022	28.27	28.43	28.20	28.29	73,284	-0.09(-0.31%)
Dec 08, 2022	28.31	28.55	28.31	28.38	12,922	-0.07(-0.24%)
Dec 07, 2022	28.95	28.95	28.37	28.44	65,875	-0.14(-0.47%)
Dec 06, 2022	28.86	28.86	28.38	28.58	59,042	-0.10(-0.33%)
Dec 05, 2022	28.78	28.91	28.57	28.68	53,374	-0.28(-0.98%)
Dec 02, 2022	28.97	29.16	28.92	28.96	32,670	-0.05(-0.17%)
Dec 01, 2022	28.89	29.21	28.89	29.01	51,122	+0.01(+0.03%)
Nov 30, 2022	28.96	29.04	28.84	29.00	46,831	+0.15(+0.52%)
Nov 29, 2022	28.91	28.92	28.84	28.85	13,679	+0.12(+0.43%)
Nov 28, 2022	29.05	29.05	28.70	28.73	16,144	-0.18(-0.63%)
Nov 25, 2022	28.94	28.97	28.89	28.91	9,415	+0.01(+0.03%)
Nov 23, 2022	28.95	28.95	28.76	28.90	41,588	-0.01(-0.03%)
Nov 22, 2022	28.50	29.00	28.50	28.91	16,989	+0.25(+0.87%)
Nov 21, 2022	29.00	29.00	28.51	28.66	56,204	-0.07(-0.26%)
Nov 18, 2022	28.73	28.94	28.69	28.73	51,019	-0.15(-0.51%)
Nov 17, 2022	29.13	29.13	28.75	28.88	137,770	-0.07(-0.24%)
Nov 16, 2022	29.11	29.11	28.88	28.95	17,739	-0.11(-0.38%)
Nov 15, 2022	28.87	29.07	28.86	29.06	46,483	+0.17(+0.59%)
Nov 14, 2022	28.94	29.07	28.89	28.89	16,242	-0.13(-0.47%)
Nov 11, 2022	29.07	29.16	28.94	29.02	37,299	+0.10(+0.36%)
Nov 10, 2022	29.15	29.15	28.86	28.92	25,399	+0.03(+0.10%)
Nov 09, 2022	28.93	29.07	28.84	28.89	26,111	-0.19(-0.65%)
Nov 08, 2022	29.14	29.26	29.04	29.08	23,066	-0.12(-0.41%)
Nov 07, 2022	29.26	29.26	29.04	29.20	24,098	+0.05(+0.17%)
Nov 04, 2022	29.26	29.26	29.12	29.15	11,603	+0.18(+0.61%)
Nov 03, 2022	28.96	29.08	28.94	28.97	35,056	+0.02(+0.08%)
Nov 02, 2022	28.86	29.04	28.86	28.95	12,906	+0.01(+0.03%)
Nov 01, 2022	29.04	30.22	28.88	28.94	27,089	-0.02(-0.07%)
Oct 31, 2022	28.73	29.00	28.73	28.96	15,073	+0.13(+0.45%)
Oct 28, 2022	28.93	29.07	28.82	28.83	40,345	-0.09(-0.29%)
Oct 27, 2022	29.12	29.12	28.90	28.92	16,402	+0.03(+0.09%)
Oct 26, 2022	28.94	28.94	28.80	28.89	25,548	+0.08(+0.28%)
Oct 25, 2022	28.65	28.88	28.65	28.81	89,310	+0.00(+0.01%)
Oct 24, 2022	28.77	28.86	28.52	28.81	18,082	+0.12(+0.41%)
Oct 21, 2022	28.72	28.82	28.50	28.69	97,901	-0.06(-0.21%)
Oct 20, 2022	28.75	28.75	28.68	28.75	18,548	-0.02(-0.07%)
Oct 19, 2022	29.12	29.12	28.71	28.77	32,333	-0.08(-0.28%)
Oct 18, 2022	28.77	28.85	28.70	28.85	18,793	+0.02(+0.07%)
Oct 17, 2022	29.19	29.19	28.55	28.83	18,130	-0.11(-0.38%)
Oct 14, 2022	29.08	29.08	28.83	28.94	16,241	-0.02(-0.07%)
Oct 13, 2022	28.70	29.13	28.70	28.96	77,203	+0.10(+0.35%)
Oct 12, 2022	28.86	29.00	28.86	28.86	36,231	-0.08(-0.26%)
Oct 11, 2022	28.89	28.96	28.82	28.94	13,531	-0.04(-0.15%)
Oct 10, 2022	28.95	28.98	28.78	28.98	23,077	+0.05(+0.19%)
Oct 07, 2022	28.70	28.93	28.70	28.93	16,983	+0.20(+0.68%)
Oct 06, 2022	28.82	28.82	28.71	28.73	17,316	-0.18(-0.62%)
Oct 05, 2022	28.84	29.01	28.78	28.91	30,319	+0.08(+0.28%)
Oct 04, 2022	28.72	28.85	28.56	28.83	19,296	+0.30(+1.05%)
Oct 03, 2022	28.27	28.65	28.27	28.53	16,517	+0.20(+0.71%)
Sep 30, 2022	28.28	28.42	28.27	28.33	14,720	+0.00(+0.00%)
Sep 29, 2022	28.34	28.42	28.19	28.33	10,202	+0.11(+0.39%)
Sep 28, 2022	28.17	28.41	28.16	28.22	18,672	+0.12(+0.44%)
Sep 27, 2022	28.09	28.10	27.97	28.09	123,893	+0.11(+0.41%)
Sep 26, 2022	27.95	28.25	27.87	27.98	23,371	-0.17(-0.60%)
Sep 23, 2022	28.88	28.88	28.15	28.15	15,396	-0.48(-1.67%)
Sep 22, 2022	28.76	28.78	28.61	28.63	11,114	+0.04(+0.14%)
Sep 21, 2022	28.63	28.73	28.59	28.59	1,606,285	+0.05(+0.19%)
Sep 20, 2022	28.64	28.70	28.50	28.54	13,367	-0.08(-0.29%)
Sep 19, 2022	28.59	28.99	28.59	28.62	74,119	-0.16(-0.56%)
Sep 16, 2022	28.53	28.81	28.53	28.78	50,134	+0.07(+0.24%)
Sep 15, 2022	28.76	28.85	28.71	28.71	6,651	-0.18(-0.62%)
Sep 14, 2022	28.82	29.04	28.82	28.89	10,935	+0.00(+0.00%)
Sep 13, 2022	28.92	29.05	28.82	28.89	29,230	+0.02(+0.07%)
Sep 12, 2022	28.85	29.10	28.79	28.87	11,073	-0.11(-0.39%)
Sep 09, 2022	28.79	29.00	28.79	28.98	58,592	+0.30(+1.06%)
Sep 08, 2022	28.74	28.91	28.66	28.68	22,657	+0.03(+0.10%)
Sep 07, 2022	28.84	28.95	28.65	28.65	10,706	-0.23(-0.80%)
Sep 06, 2022	29.23	29.50	28.88	28.88	29,192	-0.17(-0.59%)
Sep 02, 2022	29.10	29.22	29.05	29.05	19,442	+0.09(+0.30%)
Sep 01, 2022	29.07	29.13	28.89	28.96	34,053	-0.28(-0.96%)
Aug 31, 2022	29.38	29.41	29.20	29.25	28,101	-0.25(-0.84%)
Aug 30, 2022	29.86	29.86	29.40	29.49	21,816	-0.50(-1.66%)
Aug 29, 2022	29.85	30.03	29.85	29.99	11,888	+0.16(+0.54%)
Aug 26, 2022	29.86	29.89	29.73	29.83	18,139	-0.05(-0.17%)
Aug 25, 2022	29.95	29.95	29.82	29.88	14,080	+0.08(+0.27%)
Aug 24, 2022	29.84	29.86	29.73	29.80	12,466	-0.05(-0.17%)
Aug 23, 2022	29.62	29.87	29.62	29.85	15,717	+0.40(+1.36%)
Aug 22, 2022	29.33	29.50	29.30	29.45	41,249	-0.09(-0.30%)
Aug 19, 2022	29.14	29.54	29.11	29.54	14,995	+0.06(+0.20%)
Aug 18, 2022	29.29	29.64	29.29	29.48	59,491	+0.37(+1.27%)
Aug 17, 2022	29.25	29.38	29.11	29.11	74,110	-0.17(-0.58%)
Aug 16, 2022	29.35	29.49	29.17	29.28	41,598	+0.02(+0.07%)
Aug 15, 2022	29.36	29.36	29.12	29.26	28,888	-0.12(-0.41%)
Aug 12, 2022	29.52	29.52	29.34	29.38	40,953	-0.11(-0.37%)
Aug 11, 2022	29.16	29.52	29.16	29.49	57,199	+0.35(+1.20%)
Aug 10, 2022	29.30	29.37	29.07	29.14	81,107	-0.03(-0.10%)
Aug 09, 2022	29.09	29.26	29.07	29.17	104,537	+0.05(+0.17%)
Aug 08, 2022	28.94	29.32	28.79	29.12	108,940	+0.19(+0.66%)
Aug 05, 2022	28.83	28.99	28.79	28.93	37,579	-0.08(-0.27%)
Aug 04, 2022	29.10	29.12	28.91	29.01	55,493	-0.14(-0.50%)
Aug 03, 2022	29.39	29.39	29.00	29.16	110,568	-0.13(-0.46%)
Aug 02, 2022	29.33	29.39	29.22	29.29	43,245	-0.00(-0.01%)
Aug 01, 2022	29.66	29.66	29.10	29.29	55,660	-0.29(-0.97%)
Jul 29, 2022	29.39	29.77	29.39	29.58	57,170	+0.19(+0.65%)
Jul 28, 2022	29.51	29.53	29.32	29.39	19,269	-0.09(-0.32%)
Jul 27, 2022	29.51	29.51	29.27	29.48	13,332	+0.09(+0.32%)
Jul 26, 2022	29.66	29.66	29.34	29.39	16,392	+0.15(+0.51%)
Jul 25, 2022	30.00	30.00	28.98	29.24	29,742	+0.21(+0.72%)
Jul 22, 2022	28.91	29.18	28.91	29.03	10,339	+0.13(+0.45%)
Jul 21, 2022	29.00	29.11	28.85	28.90	27,111	-0.29(-0.99%)
Jul 20, 2022	29.07	29.27	29.06	29.19	17,592	+0.04(+0.14%)
Jul 19, 2022	29.06	29.38	28.97	29.15	15,420	+0.05(+0.17%)
Jul 18, 2022	28.96	29.26	28.96	29.10	33,433	+0.26(+0.90%)
Jul 15, 2022	28.52	29.10	28.52	28.84	25,674	+0.05(+0.17%)
Jul 14, 2022	28.66	28.91	28.56	28.79	22,915	-0.09(-0.31%)
Jul 13, 2022	28.71	29.05	28.71	28.88	14,978	+0.10(+0.35%)
Jul 12, 2022	29.02	29.02	28.71	28.78	24,093	-0.34(-1.17%)
Jul 11, 2022	28.89	29.20	28.89	29.12	106,463	+0.18(+0.62%)
Jul 08, 2022	28.96	29.09	28.91	28.94	20,442	-0.06(-0.21%)
Jul 07, 2022	28.62	29.07	28.62	29.00	44,540	+0.43(+1.51%)
Jul 06, 2022	28.83	28.85	28.50	28.57	40,235	-0.07(-0.24%)
Jul 05, 2022	29.30	29.30	28.60	28.64	32,889	-0.92(-3.10%)
Jul 01, 2022	29.50	29.59	29.31	29.56	16,391	+0.07(+0.23%)
Jun 30, 2022	29.57	29.72	29.44	29.49	47,696	-0.22(-0.74%)
Jun 29, 2022	30.34	30.34	29.69	29.71	122,092	-0.27(-0.90%)
Jun 28, 2022	30.14	30.14	29.84	29.98	34,369	+0.16(+0.54%)
Jun 27, 2022	29.66	29.89	29.61	29.82	36,939	+0.29(+0.98%)
Jun 24, 2022	29.54	29.76	29.47	29.53	21,756	+0.02(+0.07%)
Jun 23, 2022	30.02	30.02	29.70	29.51	131,680	-0.49(-1.63%)
Jun 22, 2022	30.11	30.20	29.94	30.00	67,476	-0.45(-1.48%)
Jun 21, 2022	30.68	30.79	30.43	30.45	126,060	+0.04(+0.13%)
Jun 17, 2022	31.07	31.07	30.00	30.41	104,377	-0.44(-1.43%)
Jun 16, 2022	31.00	31.00	30.63	30.85	53,870	-0.57(-1.81%)
Jun 15, 2022	31.73	32.09	31.31	31.42	114,334	-0.02(-0.06%)
Jun 14, 2022	31.52	31.77	31.25	31.44	53,579	-0.02(-0.06%)
Jun 13, 2022	31.60	31.78	31.20	31.46	79,163	-0.72(-2.24%)
Jun 10, 2022	32.07	32.49	32.07	32.18	103,049	-0.44(-1.35%)
Jun 09, 2022	33.21	33.21	32.59	32.62	75,720	-0.28(-0.85%)
Jun 08, 2022	33.13	33.13	32.87	32.90	52,831	-0.17(-0.51%)
Jun 07, 2022	32.65	33.08	32.60	33.07	48,683	+0.41(+1.26%)
Jun 06, 2022	32.92	32.92	32.52	32.66	43,424	+0.20(+0.62%)
Jun 03, 2022	32.16	32.67	32.16	32.46	28,426	-0.12(-0.37%)
Jun 02, 2022	32.34	32.62	32.16	32.58	44,617	+0.44(+1.37%)
Jun 01, 2022	32.22	32.28	31.94	32.14	48,165	+0.15(+0.48%)
May 31, 2022	32.54	32.54	31.92	31.99	52,509	-0.23(-0.72%)
May 27, 2022	32.34	32.34	32.01	32.22	73,562	+0.26(+0.81%)
May 26, 2022	31.95	32.13	31.90	31.96	20,402	+0.12(+0.39%)
May 25, 2022	31.97	31.97	31.67	31.84	31,564	+0.15(+0.46%)
May 24, 2022	31.58	31.73	31.49	31.69	39,338	+0.07(+0.22%)
May 23, 2022	31.37	31.64	31.35	31.62	45,509	+0.33(+1.04%)
May 20, 2022	31.56	31.56	30.89	31.29	40,480	+0.03(+0.09%)
May 19, 2022	30.60	31.43	30.60	31.27	55,378	+0.34(+1.11%)
May 18, 2022	31.75	31.75	30.86	30.93	61,064	-0.59(-1.87%)
May 17, 2022	31.26	31.75	31.26	31.51	124,145	+0.28(+0.91%)
May 16, 2022	30.68	31.46	30.68	31.23	69,339	+0.27(+0.87%)
May 13, 2022	30.66	31.17	30.42	30.96	74,700	+0.46(+1.51%)
May 12, 2022	30.74	30.74	30.31	30.50	249,582	-0.23(-0.75%)
May 11, 2022	30.54	31.18	30.48	30.73	32,887	+0.37(+1.22%)
May 10, 2022	31.51	31.51	30.26	30.36	46,714	-0.69(-2.21%)
May 09, 2022	31.74	31.77	30.70	31.05	198,428	-0.70(-2.22%)
May 06, 2022	31.61	31.80	31.48	31.75	29,901	+0.07(+0.22%)
May 05, 2022	32.03	32.08	31.44	31.68	18,535	-0.56(-1.74%)
May 04, 2022	31.81	32.33	31.61	32.24	33,183	+0.75(+2.38%)
May 03, 2022	31.13	31.50	30.80	31.49	15,926	+0.36(+1.16%)
May 02, 2022	31.28	31.28	30.65	31.13	64,923	-0.16(-0.51%)
Apr 29, 2022	32.02	32.02	31.27	31.29	39,350	-0.64(-2.00%)
Apr 28, 2022	31.43	32.00	31.43	31.93	83,996	+0.34(+1.08%)
Apr 27, 2022	31.45	31.68	31.43	31.59	25,469	+0.06(+0.19%)
Apr 26, 2022	31.64	31.78	31.41	31.53	28,263	-0.02(-0.06%)
Apr 25, 2022	32.49	32.49	30.96	31.55	17,017	-0.87(-2.68%)
Apr 22, 2022	33.00	33.14	32.18	32.42	23,104	-0.51(-1.55%)
Apr 21, 2022	33.62	33.68	32.78	32.93	34,107	-0.58(-1.73%)
Apr 20, 2022	33.06	33.51	32.91	33.51	35,488	+0.45(+1.36%)
Apr 19, 2022	33.08	33.12	32.94	33.06	14,572	-0.27(-0.81%)
Apr 18, 2022	33.30	33.39	33.22	33.33	20,787	+0.18(+0.54%)
Apr 14, 2022	33.11	33.21	32.97	33.15	19,344	-0.23(-0.70%)
Apr 13, 2022	32.88	33.38	32.81	33.38	17,414	+0.66(+2.03%)
Apr 12, 2022	32.72	33.16	32.50	32.72	13,990	+0.29(+0.89%)
Apr 11, 2022	32.33	32.55	31.95	32.43	23,162	+0.11(+0.35%)
Apr 08, 2022	32.10	32.36	32.10	32.32	6,652	+0.25(+0.78%)
Apr 07, 2022	32.01	32.29	31.64	32.07	14,501	+0.14(+0.45%)
Apr 06, 2022	32.01	32.09	31.92	31.92	8,452	-0.10(-0.30%)
Apr 05, 2022	32.62	32.65	32.00	32.02	51,423	-0.41(-1.26%)
Apr 04, 2022	32.60	32.60	32.17	32.43	22,438	+0.10(+0.32%)
Apr 01, 2022	32.13	32.33	32.10	32.33	8,738	+0.10(+0.29%)
Mar 31, 2022	32.30	32.65	32.23	32.23	53,823	-0.17(-0.52%)
Mar 30, 2022	32.50	32.73	32.38	32.40	24,972	+0.15(+0.47%)
Mar 29, 2022	31.91	32.25	31.60	32.25	9,486	+0.16(+0.49%)
Mar 28, 2022	33.14	33.14	32.00	32.09	7,747	-0.99(-2.99%)
Mar 25, 2022	32.84	33.08	32.66	33.08	5,753	+0.29(+0.88%)
Mar 24, 2022	32.83	32.92	32.58	32.79	10,210	+0.04(+0.12%)
Mar 23, 2022	32.67	32.83	32.67	32.75	16,043	+0.22(+0.68%)
Mar 22, 2022	32.75	32.87	32.29	32.53	57,636	-0.08(-0.25%)
Mar 21, 2022	32.66	32.79	32.40	32.61	8,933	+0.45(+1.38%)
Mar 18, 2022	32.18	32.28	31.87	32.16	5,618	+0.14(+0.45%)
Mar 17, 2022	32.60	32.60	31.56	32.02	33,841	+0.15(+0.47%)
Mar 16, 2022	31.35	31.87	31.35	31.87	12,146	+0.68(+2.19%)
Mar 15, 2022	31.50	31.88	30.73	31.19	18,583	-0.55(-1.74%)
Mar 14, 2022	31.82	31.86	31.58	31.74	12,375	-0.23(-0.70%)
Mar 11, 2022	31.94	32.15	31.91	31.96	7,265	-0.11(-0.36%)
Mar 10, 2022	31.76	32.08	31.76	32.08	8,277	+0.23(+0.72%)
Mar 09, 2022	32.20	32.36	31.80	31.85	51,099	-0.80(-2.45%)
Mar 08, 2022	32.42	32.85	32.42	32.65	21,446	+0.34(+1.04%)
Mar 07, 2022	32.52	32.52	32.25	32.31	8,336	-0.05(-0.14%)
Mar 04, 2022	32.02	32.38	31.98	32.36	14,241	+0.35(+1.11%)
Mar 03, 2022	31.82	32.06	31.73	32.01	5,481	+0.14(+0.44%)
Mar 02, 2022	31.57	31.93	31.47	31.87	15,809	+0.78(+2.50%)
Mar 01, 2022	31.26	31.26	30.90	31.09	8,131	+0.10(+0.32%)
Feb 28, 2022	31.21	31.21	30.75	30.99	4,445	-0.01(-0.05%)
Feb 25, 2022	30.67	31.01	30.64	31.01	7,096	+0.56(+1.82%)
Feb 24, 2022	30.32	30.48	30.16	30.45	5,346	+0.01(+0.04%)
Feb 23, 2022	30.84	30.84	30.44	30.44	7,533	-0.25(-0.82%)
Feb 22, 2022	30.93	30.93	30.49	30.69	7,783	-0.16(-0.51%)
Feb 18, 2022				30.85	0	-0.01(-0.03%)
Feb 17, 2022	30.91	30.96	30.80	30.86	5,853	-0.13(-0.43%)
Feb 16, 2022	31.12	31.30	30.99	30.99	13,375	-0.01(-0.03%)
Feb 15, 2022	30.89	31.05	30.80	31.00	9,384	+0.20(+0.65%)
Feb 14, 2022	30.90	30.96	30.68	30.80	5,642	-0.23(-0.75%)
Feb 11, 2022	31.07	31.18	30.94	31.03	18,352	+0.15(+0.47%)
Feb 10, 2022	30.92	31.33	30.82	30.88	16,636	-0.27(-0.85%)
Feb 09, 2022	31.00	31.15	31.05	31.15	1,847	+0.34(+1.10%)
Feb 08, 2022	30.74	30.81	30.57	30.81	2,456	+0.15(+0.48%)
Feb 07, 2022	30.63	30.81	30.59	30.66	9,986	+0.03(+0.11%)
Feb 04, 2022	30.49	30.68	30.45	30.63	4,550	+0.14(+0.46%)
Feb 03, 2022	30.40	30.60		30.49	7,541	-0.19(-0.62%)
Feb 02, 2022	30.44	30.68	30.44	30.68	7,453	+0.15(+0.50%)
Feb 01, 2022	30.05	30.53	30.05	30.53	8,553	+0.32(+1.05%)
Jan 31, 2022	29.90	30.21		30.21	677	+0.25(+0.82%)
Jan 28, 2022	29.63	29.96	29.63	29.96	2,869	+0.26(+0.86%)
Jan 27, 2022	30.17	30.17	29.65	29.71	1,422	-0.11(-0.38%)
Jan 26, 2022	30.19	30.33	29.81	29.82	12,011	-0.21(-0.70%)
Jan 25, 2022	29.54	30.08	29.54	30.03	2,353	+0.14(+0.47%)
Jan 24, 2022	29.19	29.89	28.93	29.89	9,050	+0.27(+0.93%)
Jan 21, 2022	29.88	29.91	29.55	29.61	14,124	-0.45(-1.48%)
Jan 20, 2022	30.66	30.66	30.06	30.06	3,623	-0.37(-1.21%)
Jan 19, 2022	30.69	30.71	30.43	30.43	1,814	-0.15(-0.48%)
Jan 18, 2022	30.70	30.81	30.49	30.58	6,980	-0.28(-0.92%)
Jan 14, 2022				30.86	0	+0.20(+0.65%)
Jan 13, 2022	30.86	30.90	30.64	30.66	2,606	-0.09(-0.28%)
Jan 12, 2022	30.83	30.87	30.69	30.75	9,087	+0.07(+0.21%)
Jan 11, 2022	30.48	30.69	30.48	30.68	1,742	+0.51(+1.69%)
Jan 10, 2022	30.11	30.30	30.06	30.17	6,658	-0.22(-0.71%)
Jan 07, 2022	30.45	30.45	30.35	30.39	2,476	+0.07(+0.22%)
Jan 06, 2022	30.23	30.41	30.19	30.32	13,428	+0.28(+0.95%)
Jan 05, 2022	30.61	30.61	30.04	30.04	4,706	-0.39(-1.27%)
Jan 04, 2022	30.40	30.49	30.36	30.42	3,185	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.