Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.25	51.25	51.25	0	+0.11(+0.21%)
Dec 28, 2017	50.98	51.17	50.81	51.14	44,256	+0.20(+0.39%)
Dec 27, 2017	51.00	51.09	50.89	50.94	24,858	+0.07(+0.13%)
Dec 26, 2017	50.68	50.99	50.56	50.88	25,562	+0.30(+0.58%)
Dec 22, 2017	50.34	50.66	50.34	50.58	31,085	+0.26(+0.52%)
Dec 21, 2017	50.83	50.83	50.31	50.32	51,775	-0.40(-0.79%)
Dec 20, 2017	51.08	51.37	50.71	50.72	41,039	-0.54(-1.06%)
Dec 19, 2017	52.74	52.74	51.08	51.27	58,467	-1.42(-2.69%)
Dec 18, 2017	52.60	53.03	52.60	52.68	63,371	+0.21(+0.40%)
Dec 15, 2017	52.34	52.61	52.34	52.47	22,279	+0.27(+0.52%)
Dec 14, 2017	52.25	52.33	52.17	52.20	15,881	-0.07(-0.14%)
Dec 13, 2017	52.27	52.54	52.17	52.27	24,291	-0.02(-0.03%)
Dec 12, 2017	52.12	52.41	52.09	52.29	14,171	+0.18(+0.34%)
Dec 11, 2017	51.97	52.11	51.91	52.11	16,751	+0.20(+0.39%)
Dec 08, 2017	51.82	52.05	51.65	51.91	14,814	+0.38(+0.73%)
Dec 07, 2017	51.60	51.96	51.46	51.53	29,209	-0.07(-0.13%)
Dec 06, 2017	51.59	51.64	51.39	51.60	81,836	+0.03(+0.06%)
Dec 05, 2017	51.96	51.96	51.57	51.57	43,304	-0.29(-0.57%)
Dec 04, 2017	52.26	52.26	51.85	51.87	21,801	-0.26(-0.50%)
Dec 01, 2017	52.19	52.44	52.00	52.13	30,599	+0.13(+0.25%)
Nov 30, 2017	52.22	52.22	51.87	52.00	31,188	-0.04(-0.08%)
Nov 29, 2017	51.77	52.11	51.62	52.04	17,408	+0.08(+0.16%)
Nov 28, 2017	52.38	52.38	51.72	51.96	29,212	-0.53(-1.01%)
Nov 27, 2017	52.77	52.77	52.44	52.49	16,012	-0.22(-0.42%)
Nov 24, 2017	52.60	52.77	52.60	52.71	7,950	+0.14(+0.26%)
Nov 22, 2017	52.62	52.65	52.37	52.57	15,071	-0.09(-0.17%)
Nov 21, 2017	52.38	52.66	52.38	52.66	19,905	+0.41(+0.78%)
Nov 20, 2017	52.31	52.32	52.09	52.25	29,599	-0.06(-0.11%)
Nov 17, 2017	52.44	52.59	52.22	52.31	14,192	-0.30(-0.57%)
Nov 16, 2017	52.22	52.71	52.22	52.61	22,215	+0.41(+0.78%)
Nov 15, 2017	52.97	52.97	52.19	52.20	16,578	-0.71(-1.34%)
Nov 14, 2017	53.03	53.09	52.91	52.91	21,922	-0.15(-0.28%)
Nov 13, 2017	52.76	53.09	52.76	53.06	24,148	+0.34(+0.65%)
Nov 10, 2017	52.48	52.93	52.48	52.71	25,599	-0.03(-0.06%)
Nov 09, 2017	52.74	53.05	52.67	52.75	37,839	-0.10(-0.19%)
Nov 08, 2017	52.47	52.87	52.08	52.85	20,077	+0.26(+0.50%)
Nov 07, 2017	52.36	52.69	52.36	52.58	29,670	+0.30(+0.58%)
Nov 06, 2017	52.13	52.56	52.13	52.28	21,016	+0.34(+0.66%)
Nov 03, 2017	51.41	52.05	51.33	51.94	25,168	+0.35(+0.68%)
Nov 02, 2017	51.65	52.10	51.49	51.59	23,336	+0.00(+0.00%)
Nov 01, 2017	51.39	51.69	51.29	51.59	31,204	+0.19(+0.37%)
Oct 31, 2017	51.49	51.49	51.01	51.40	49,023	-0.07(-0.14%)
Oct 30, 2017		51.55	51.37	51.47	17,588	+0.07(+0.14%)
Oct 27, 2017	50.80	51.51	50.78	51.40	20,194	+0.57(+1.12%)
Oct 26, 2017	51.31	51.31	50.64	50.83	36,897	-0.39(-0.77%)
Oct 25, 2017	51.16	51.38	50.93	51.22	30,627	-0.08(-0.16%)
Oct 24, 2017	51.75	51.75	51.09	51.30	70,446	-0.56(-1.09%)
Oct 23, 2017	52.02	52.02	51.74	51.87	37,082	-0.02(-0.05%)
Oct 20, 2017	51.99	51.99	51.76	51.89	15,097	-0.06(-0.12%)
Oct 19, 2017	52.03	52.07	51.87	51.96	23,269	-0.10(-0.19%)
Oct 18, 2017	51.99	52.16	51.91	52.06	11,962	-0.08(-0.15%)
Oct 17, 2017	52.06	52.13	51.90	52.13	24,869	+0.06(+0.11%)
Oct 16, 2017	52.38	52.38	51.99	52.08	65,392	-0.29(-0.56%)
Oct 13, 2017	52.36	52.58	52.17	52.37	14,962	+0.22(+0.42%)
Oct 12, 2017	51.88	52.17	51.84	52.15	28,650	+0.30(+0.58%)
Oct 11, 2017	51.82	52.04	51.82	51.85	16,506	+0.05(+0.09%)
Oct 10, 2017	52.01	52.27	51.72	51.80	11,902	-0.11(-0.22%)
Oct 09, 2017	51.83	52.03	51.78	51.91	34,061	+0.17(+0.33%)
Oct 06, 2017	51.60	51.79	51.46	51.74	17,564	-0.22(-0.42%)
Oct 05, 2017	51.97	52.26	51.96	51.96	24,487	+0.07(+0.13%)
Oct 04, 2017	51.71	51.94	51.55	51.89	36,422	+0.25(+0.49%)
Oct 03, 2017	51.68	51.80	51.56	51.64	14,863	-0.10(-0.19%)
Oct 02, 2017	51.92	52.03	51.66	51.73	113,591	-0.20(-0.39%)
Sep 29, 2017	51.87	51.95	51.63	51.94	35,685	+0.09(+0.17%)
Sep 28, 2017	51.43	51.85	51.36	51.85	60,588	+0.44(+0.86%)
Sep 27, 2017	51.80	51.80	51.31	51.41	34,267	-0.60(-1.15%)
Sep 26, 2017	52.22	52.22	51.96	52.01	24,181	-0.16(-0.30%)
Sep 25, 2017	52.12	52.32	52.12	52.17	39,055	+0.16(+0.30%)
Sep 22, 2017	52.46	52.46	51.93	52.01	30,079	-0.51(-0.97%)
Sep 21, 2017	52.76	52.92	52.49	52.52	19,219	-0.22(-0.42%)
Sep 20, 2017	52.82	53.15	52.59	52.74	46,751	-0.24(-0.46%)
Sep 19, 2017	53.24	53.34	52.87	52.98	23,228	-0.33(-0.62%)
Sep 18, 2017	53.40	53.53	53.05	53.31	759,303	+0.04(+0.08%)
Sep 15, 2017	53.02	53.36	52.97	53.27	12,166	+0.21(+0.40%)
Sep 14, 2017	52.67	53.13	52.52	53.06	20,925	+0.36(+0.69%)
Sep 13, 2017	53.05	53.05	52.65	52.70	10,778	-0.21(-0.40%)
Sep 12, 2017	53.84	53.84	52.78	52.91	28,122	-0.91(-1.69%)
Sep 11, 2017	53.63	53.86	53.63	53.82	15,073	+0.19(+0.36%)
Sep 08, 2017	53.25	53.80	53.25	53.62	16,581	+0.29(+0.55%)
Sep 07, 2017	52.86	53.44	52.86	53.33	18,153	+0.44(+0.83%)
Sep 06, 2017	53.00	53.24	52.67	52.89	14,857	-0.02(-0.03%)
Sep 05, 2017	52.93	52.93	52.57	52.91	49,044	+0.10(+0.18%)
Sep 01, 2017	52.65	53.01	52.65	52.81	19,063	+0.20(+0.38%)
Aug 31, 2017	52.63	53.12	52.56	52.61	16,440	+0.12(+0.24%)
Aug 30, 2017	52.24	52.49	51.90	52.49	10,009	+0.27(+0.52%)
Aug 29, 2017	52.16	52.50	52.16	52.21	40,648	-0.08(-0.15%)
Aug 28, 2017	52.41	52.47	52.07	52.29	27,580	-0.20(-0.39%)
Aug 25, 2017	52.62	52.67	52.41	52.50	16,540	-0.02(-0.04%)
Aug 24, 2017	52.57	52.82	52.50	52.52	22,408	-0.06(-0.12%)
Aug 23, 2017	52.11	52.67	52.11	52.58	24,487	+0.44(+0.84%)
Aug 22, 2017	52.32	52.35	51.88	52.14	23,661	-0.15(-0.29%)
Aug 21, 2017	51.61	52.35	51.61	52.29	32,026	+0.69(+1.33%)
Aug 18, 2017	52.15	52.15	51.49	51.61	22,195	-0.48(-0.92%)
Aug 17, 2017	52.12	52.33	52.08	52.08	20,927	-0.10(-0.19%)
Aug 16, 2017	52.19	52.43	52.14	52.18	25,473	+0.05(+0.09%)
Aug 15, 2017	52.00	52.13	51.83	52.13	26,709	-0.06(-0.12%)
Aug 14, 2017	51.51	52.20	51.51	52.20	16,334	+0.84(+1.64%)
Aug 11, 2017	51.50	51.54	51.18	51.35	20,119	-0.21(-0.41%)
Aug 10, 2017	51.65	51.79	51.54	51.56	31,886	-0.16(-0.31%)
Aug 09, 2017	51.86	51.86	51.63	51.73	50,331	-0.09(-0.17%)
Aug 08, 2017	51.82	51.89	51.69	51.82	20,853	-0.09(-0.17%)
Aug 07, 2017	51.94	51.99	51.73	51.90	50,813	+0.02(+0.03%)
Aug 04, 2017	51.88	52.18	51.83	51.89	31,733	-0.13(-0.25%)
Aug 03, 2017	52.12	52.28	51.65	52.02	25,549	-0.08(-0.15%)
Aug 02, 2017	52.24	52.34	52.04	52.10	21,105	-0.25(-0.47%)
Aug 01, 2017	52.72	52.91	52.08	52.34	91,906	-0.40(-0.77%)
Jul 31, 2017	52.54	52.75	52.27	52.75	31,001	+0.22(+0.41%)
Jul 28, 2017	52.24	52.53	52.24	52.53	15,812	+0.34(+0.65%)
Jul 27, 2017	52.51	52.54	51.88	52.19	31,264	-0.64(-1.21%)
Jul 26, 2017	52.37	52.96	52.37	52.83	27,963	+0.47(+0.89%)
Jul 25, 2017	52.64	52.64	52.18	52.36	20,454	-0.26(-0.50%)
Jul 24, 2017	52.92	52.92	52.56	52.63	151,479	-0.27(-0.51%)
Jul 21, 2017	52.80	52.89	52.67	52.89	23,441	+0.19(+0.37%)
Jul 20, 2017	52.91	53.02	52.69	52.70	428,273	-0.18(-0.34%)
Jul 19, 2017	52.63	52.90	52.49	52.88	24,517	+0.39(+0.75%)
Jul 18, 2017	52.67	52.67	52.32	52.48	33,569	-0.06(-0.12%)
Jul 17, 2017	52.17	52.58	52.17	52.54	26,646	+0.46(+0.89%)
Jul 14, 2017	52.21	52.21	51.99	52.08	15,528	+0.40(+0.78%)
Jul 13, 2017	51.75	51.84	51.63	51.68	18,455	-0.11(-0.20%)
Jul 12, 2017	51.70	51.91	51.70	51.78	27,512	+0.57(+1.12%)
Jul 11, 2017	51.49	51.49	50.96	51.21	38,628	-0.02(-0.05%)
Jul 10, 2017	51.82	52.15	51.23	51.23	28,350	-0.61(-1.17%)
Jul 07, 2017	51.73	51.92	51.54	51.84	27,854	+0.17(+0.33%)
Jul 06, 2017	52.92	52.92	51.65	51.67	78,880	-1.32(-2.49%)
Jul 05, 2017	53.73	53.73	52.82	52.99	74,251	-0.39(-0.73%)
Jul 03, 2017	52.97	53.39	52.67	53.38	58,775	+0.69(+1.31%)
Jun 30, 2017	52.79	53.05	52.66	52.69	79,339	+0.03(+0.06%)
Jun 29, 2017	53.10	53.10	52.56	52.66	32,284	-0.70(-1.31%)
Jun 28, 2017	53.41	53.64	53.33	53.35	25,090	+0.00(+0.00%)
Jun 27, 2017	53.85	54.06	53.35	53.35	30,896	-0.63(-1.17%)
Jun 26, 2017	54.36	54.36	53.90	53.99	38,296	+0.06(+0.10%)
Jun 23, 2017	53.69	54.18	53.39	53.93	50,360	+0.24(+0.45%)
Jun 22, 2017	53.82	53.85	53.58	53.69	47,544	-0.11(-0.21%)
Jun 21, 2017	53.85	53.85	53.57	53.80	32,331	-0.05(-0.09%)
Jun 20, 2017	53.88	53.88	53.27	53.85	41,845	+0.06(+0.10%)
Jun 19, 2017	53.83	53.83	53.56	53.79	38,680	+0.17(+0.31%)
Jun 16, 2017	53.38	53.63	53.38	53.63	24,135	+0.34(+0.63%)
Jun 15, 2017	52.82	53.47	52.82	53.29	23,428	+0.33(+0.62%)
Jun 14, 2017	53.06	53.27	52.91	52.96	15,396	+0.17(+0.32%)
Jun 13, 2017	52.55	52.79	52.50	52.79	19,110	+0.12(+0.23%)
Jun 12, 2017	52.36	52.67	52.36	52.67	30,659	+0.25(+0.47%)
Jun 09, 2017	52.07	52.57	52.07	52.42	26,694	+0.11(+0.21%)
Jun 08, 2017	52.39	52.39	51.76	52.31	14,781	+0.02(+0.05%)
Jun 07, 2017	52.31	52.42	52.14	52.28	30,701	+0.20(+0.39%)
Jun 06, 2017	52.65	52.65	52.03	52.08	166,747	-0.62(-1.17%)
Jun 05, 2017	52.68	52.98	52.21	52.70	32,603	+0.09(+0.17%)
Jun 02, 2017	52.09	52.67	52.09	52.61	25,076	+0.80(+1.55%)
Jun 01, 2017	51.93	51.93	51.35	51.81	20,788	+0.02(+0.05%)
May 31, 2017	51.74	51.88	51.71	51.79	16,578	+0.10(+0.19%)
May 30, 2017	51.85	51.96	51.65	51.69	18,367	-0.13(-0.25%)
May 26, 2017	52.08	52.09	51.72	51.82	26,099	-0.27(-0.52%)
May 25, 2017	52.43	52.43	52.09	52.09	39,658	-0.22(-0.43%)
May 24, 2017	52.23	52.45	52.23	52.32	26,338	+0.21(+0.40%)
May 23, 2017	52.17	52.42	52.08	52.11	27,907	+0.09(+0.17%)
May 22, 2017	51.88	52.14	51.88	52.02	25,796	+0.12(+0.23%)
May 19, 2017	51.90	52.08	51.66	51.90	34,011	-0.06(-0.12%)
May 18, 2017	51.55	51.97	51.23	51.96	36,584	+0.56(+1.09%)
May 17, 2017	50.92	51.78	50.92	51.40	29,169	+0.43(+0.83%)
May 16, 2017	51.22	51.22	50.89	50.98	15,935	-0.27(-0.53%)
May 15, 2017	51.29	51.65	51.12	51.25	32,452	+0.08(+0.16%)
May 12, 2017	51.06	51.27	51.02	51.16	54,319	+0.13(+0.26%)
May 11, 2017	50.68	51.08	50.22	51.03	14,240	+0.20(+0.39%)
May 10, 2017	50.41	50.99	50.41	50.83	33,037	+0.46(+0.91%)
May 09, 2017	50.70	50.73	50.20	50.37	18,325	-0.28(-0.55%)
May 08, 2017	50.89	50.89	50.49	50.66	25,906	-0.16(-0.32%)
May 05, 2017	50.50	50.86	50.48	50.82	16,907	+0.44(+0.88%)
May 04, 2017	50.03	50.39	49.68	50.37	25,607	+0.05(+0.10%)
May 03, 2017	50.75	50.77	50.12	50.33	45,226	-0.47(-0.92%)
May 02, 2017	51.09	51.37	50.64	50.79	43,746	-0.31(-0.61%)
May 01, 2017	51.29	51.31	50.85	51.10	51,272	+0.05(+0.09%)
Apr 28, 2017	51.42	51.42	50.77	51.06	18,869	-0.34(-0.66%)
Apr 27, 2017	51.84	51.84	51.35	51.39	24,161	-0.55(-1.07%)
Apr 26, 2017	52.05	52.20	51.75	51.95	169,079	-0.26(-0.49%)
Apr 25, 2017	51.82	52.21	51.82	52.20	52,869	+0.33(+0.63%)
Apr 24, 2017	52.61	52.61	51.24	51.88	519,276	-0.51(-0.98%)
Apr 21, 2017	52.53	52.56	52.38	52.39	36,188	-0.10(-0.18%)
Apr 20, 2017	52.51	52.53	52.26	52.49	14,566	-0.02(-0.04%)
Apr 19, 2017	52.75	52.75	52.48	52.51	14,622	-0.27(-0.50%)
Apr 18, 2017	52.45	52.79	52.45	52.77	66,419	+0.35(+0.66%)
Apr 17, 2017	51.78	52.43	51.78	52.43	30,361	+0.71(+1.37%)
Apr 13, 2017	51.79	51.82	51.65	51.72	14,995	-0.11(-0.22%)
Apr 12, 2017	51.96	52.17	51.76	51.84	26,105	-0.18(-0.36%)
Apr 11, 2017	51.78	52.10	51.78	52.02	19,803	+0.22(+0.43%)
Apr 10, 2017	51.56	51.82	51.35	51.80	22,967	+0.29(+0.56%)
Apr 07, 2017	51.39	51.63	51.39	51.51	15,198	+0.18(+0.34%)
Apr 06, 2017	51.19	51.41	50.82	51.33	17,287	+0.17(+0.34%)
Apr 05, 2017	50.94	51.23	50.82	51.16	32,846	+0.33(+0.66%)
Apr 04, 2017	50.74	51.12	50.72	50.82	22,509	+0.06(+0.13%)
Apr 03, 2017	50.66	50.86	50.47	50.76	27,754	+0.07(+0.14%)
Mar 31, 2017	50.50	50.88	50.49	50.69	26,589	+0.14(+0.27%)
Mar 30, 2017	50.49	50.55	50.17	50.55	19,487	-0.04(-0.08%)
Mar 29, 2017	50.58	50.65	50.29	50.59	18,572	+0.02(+0.03%)
Mar 28, 2017	50.35	50.61	49.94	50.58	23,651	+0.22(+0.43%)
Mar 27, 2017	50.54	50.88	50.29	50.36	11,438	-0.26(-0.52%)
Mar 24, 2017	50.79	50.98	50.62	50.62	19,281	-0.09(-0.18%)
Mar 23, 2017	50.37	50.95	50.21	50.72	26,749	+0.38(+0.76%)
Mar 22, 2017	50.09	50.38	49.80	50.33	26,712	+0.36(+0.72%)
Mar 21, 2017	50.01	50.17	49.89	49.98	31,477	+0.03(+0.06%)
Mar 20, 2017	50.10	50.19	49.85	49.95	23,169	-0.06(-0.12%)
Mar 17, 2017	49.90	50.28	49.81	50.01	52,420	+0.21(+0.43%)
Mar 16, 2017	49.65	50.14	49.64	49.79	30,856	-0.02(-0.05%)
Mar 15, 2017	48.92	50.01	48.92	49.82	44,163	+1.02(+2.09%)
Mar 14, 2017	48.73	48.91	48.60	48.80	51,245	+0.02(+0.03%)
Mar 13, 2017	48.85	49.20	48.61	48.78	53,828	-0.02(-0.05%)
Mar 10, 2017	49.24	49.62	48.53	48.81	29,475	-0.21(-0.42%)
Mar 09, 2017	49.69	49.94	48.92	49.01	35,985	-0.74(-1.49%)
Mar 08, 2017	50.25	50.34	49.73	49.75	33,113	-0.77(-1.53%)
Mar 07, 2017	50.52	50.57	50.17	50.52	52,065	-0.08(-0.16%)
Mar 06, 2017	50.73	50.73	50.45	50.60	31,651	-0.19(-0.38%)
Mar 03, 2017	51.05	51.05	50.33	50.79	29,514	-0.29(-0.56%)
Mar 02, 2017	51.10	51.22	50.92	51.08	28,435	-0.08(-0.16%)
Mar 01, 2017	51.22	51.47	50.92	51.16	50,476	-0.25(-0.48%)
Feb 28, 2017	51.46	51.61	51.31	51.41	80,555	-0.02(-0.03%)
Feb 27, 2017	51.32	51.61	51.22	51.42	163,127	+0.19(+0.37%)
Feb 24, 2017	50.85	51.26	50.58	51.23	35,734	+0.45(+0.89%)
Feb 23, 2017	50.42	50.82	50.13	50.78	129,973	+0.51(+1.01%)
Feb 22, 2017	50.36	50.64	50.01	50.27	107,797	-0.08(-0.16%)
Feb 21, 2017	49.74	50.42	49.58	50.35	34,533	+0.59(+1.18%)
Feb 17, 2017		49.76	49.76	49.76	0	+0.18(+0.37%)
Feb 16, 2017	49.18	49.83	49.18	49.58	37,452	+0.52(+1.05%)
Feb 15, 2017	48.93	49.15	48.51	49.06	70,031	-0.03(-0.06%)
Feb 14, 2017	49.43	49.43	48.74	49.09	53,613	-0.43(-0.87%)
Feb 13, 2017	49.52	49.63	49.13	49.52	33,153	+0.09(+0.18%)
Feb 10, 2017	49.06	49.47	48.89	49.43	36,830	+0.33(+0.68%)
Feb 09, 2017	49.31	49.51	48.98	49.10	29,399	-0.22(-0.45%)
Feb 08, 2017	48.96	49.45	48.90	49.32	55,481	+0.46(+0.94%)
Feb 07, 2017	48.89	49.03	48.81	48.86	47,986	+0.02(+0.03%)
Feb 06, 2017	48.81	48.90	48.49	48.85	16,905	+0.16(+0.33%)
Feb 03, 2017	48.93	49.12	48.60	48.69	51,215	+0.01(+0.02%)
Feb 02, 2017	47.96	48.70	47.96	48.67	32,909	+0.85(+1.77%)
Feb 01, 2017	48.30	48.60	47.82	47.83	48,382	-0.65(-1.35%)
Jan 31, 2017	48.33	48.91	48.33	48.48	30,596	+0.20(+0.41%)
Jan 30, 2017	48.38	48.51	48.16	48.28	64,607	-0.13(-0.26%)
Jan 27, 2017	48.74	48.85	48.25	48.41	26,980	-0.26(-0.54%)
Jan 26, 2017	48.84	49.04	48.56	48.67	39,710	-0.14(-0.28%)
Jan 25, 2017	49.26	49.39	48.73	48.81	36,881	-0.53(-1.08%)
Jan 24, 2017	49.32	49.51	49.19	49.34	19,978	-0.04(-0.08%)
Jan 23, 2017	49.04	49.39	48.95	49.38	33,073	+0.39(+0.80%)
Jan 20, 2017	48.58	49.04	48.54	48.99	15,895	+0.42(+0.87%)
Jan 19, 2017	48.77	48.85	48.48	48.57	31,160	-0.45(-0.91%)
Jan 18, 2017	49.20	49.31	48.95	49.01	53,324	-0.13(-0.26%)
Jan 17, 2017	48.85	49.20	48.76	49.14	36,958	+0.42(+0.87%)
Jan 13, 2017		48.72	48.72	48.72	0	-0.25(-0.52%)
Jan 12, 2017	48.81	48.99	48.24	48.97	28,906	+0.20(+0.41%)
Jan 11, 2017	49.16	49.16	48.69	48.77	57,141	-0.38(-0.78%)
Jan 10, 2017	49.68	49.68	49.15	49.16	43,525	-0.62(-1.25%)
Jan 09, 2017	50.34	50.34	49.74	49.78	32,657	-0.37(-0.75%)
Jan 06, 2017	50.05	50.33	49.84	50.15	128,926	+0.07(+0.14%)
Jan 05, 2017	49.51	50.10	49.12	50.08	16,446	+0.45(+0.90%)
Jan 04, 2017	49.14	49.71	49.14	49.63	716,891	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.