Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.54	26.74	26.41	26.47	48,742	+0.00(+0.02%)
Dec 28, 2018	26.42	26.68	26.36	26.47	234,500	+0.17(+0.64%)
Dec 27, 2018	26.00	26.37	25.84	26.30	444,274	-0.07(-0.27%)
Dec 26, 2018	25.92	26.37	25.75	26.37	38,574	+0.67(+2.62%)
Dec 24, 2018	25.74	25.96	25.70	25.70	11,311	-0.27(-1.02%)
Dec 21, 2018	26.35	26.35	25.90	25.97	34,399	-0.41(-1.54%)
Dec 20, 2018	26.58	26.58	26.28	26.37	112,027	-0.05(-0.18%)
Dec 19, 2018	26.81	26.85	26.37	26.42	7,451	-0.25(-0.93%)
Dec 18, 2018	26.62	26.76	26.57	26.67	15,816	+0.12(+0.46%)
Dec 17, 2018	26.83	26.84	26.55	26.55	7,922	-0.25(-0.92%)
Dec 14, 2018	26.86	26.88	26.80	26.80	8,197	-0.22(-0.80%)
Dec 13, 2018	27.00	27.03	26.95	27.01	12,196	-0.07(-0.24%)
Dec 12, 2018	27.16	27.22	27.08	27.08	16,345	+0.27(+1.02%)
Dec 11, 2018	26.82	26.84	26.66	26.81	6,643	+0.08(+0.29%)
Dec 10, 2018	26.75	26.87	26.50	26.73	6,958	-0.16(-0.61%)
Dec 07, 2018	27.04	27.04	26.86	26.89	13,466	-0.18(-0.66%)
Dec 06, 2018	26.68	27.10	26.64	27.07	17,592	+0.04(+0.16%)
Dec 04, 2018	27.57	27.57	26.98	27.03	8,431	-0.53(-1.92%)
Dec 03, 2018	27.53	27.56	27.47	27.56	10,932	+0.10(+0.37%)
Nov 30, 2018	27.37	27.45	27.35	27.45	10,188	-0.10(-0.37%)
Nov 29, 2018	27.51	27.63	27.47	27.56	10,171	-0.10(-0.36%)
Nov 28, 2018	27.35	27.68	27.33	27.66	5,321	+0.20(+0.74%)
Nov 27, 2018	27.33	27.45	27.30	27.45	60,472	-0.02(-0.06%)
Nov 26, 2018	27.37	27.47	27.34	27.47	6,654	+0.32(+1.20%)
Nov 23, 2018	27.05	27.16	27.05	27.15	2,107	+0.01(+0.03%)
Nov 21, 2018		27.14	27.14	27.14	0	+0.27(+1.02%)
Nov 20, 2018	26.96	27.01	26.79	26.87	11,341	-0.29(-1.07%)
Nov 19, 2018	27.31	27.31	27.11	27.16	7,252	-0.22(-0.81%)
Nov 16, 2018	27.22	27.42	27.15	27.38	9,485	+0.06(+0.22%)
Nov 15, 2018	27.09	27.37	26.99	27.32	15,250	+0.15(+0.53%)
Nov 14, 2018	27.39	27.39	27.07	27.17	6,947	-0.05(-0.19%)
Nov 13, 2018	27.29	27.33	27.22	27.22	4,623	+0.17(+0.64%)
Nov 12, 2018	27.11	27.11	27.00	27.05	4,750	-0.24(-0.88%)
Nov 09, 2018	27.30	27.33	27.23	27.29	5,035	+0.03(+0.11%)
Nov 08, 2018	27.44	27.44	27.26	27.26	7,542	-0.23(-0.82%)
Nov 07, 2018	27.34	27.51	27.34	27.49	5,282	+0.26(+0.97%)
Nov 06, 2018	27.10	27.22	27.04	27.22	14,071	+0.21(+0.76%)
Nov 05, 2018	26.98	27.07	26.93	27.02	6,350	+0.09(+0.35%)
Nov 02, 2018	27.07	27.07	26.85	26.92	6,792	-0.15(-0.54%)
Nov 01, 2018	27.01	27.07	26.97	27.07	5,444	+0.17(+0.62%)
Oct 31, 2018	26.88	26.94	26.86	26.90	6,532	+0.11(+0.40%)
Oct 30, 2018	26.65	26.80	26.57	26.80	4,318	+0.20(+0.74%)
Oct 29, 2018	26.92	26.92	26.48	26.60	10,022	-0.09(-0.35%)
Oct 26, 2018	26.40	26.72	26.34	26.69	8,314	-0.07(-0.26%)
Oct 25, 2018	26.69	26.92	26.65	26.76	4,037	+0.23(+0.87%)
Oct 24, 2018	26.91	26.91	26.53	26.53	18,040	-0.43(-1.61%)
Oct 23, 2018	26.81	27.07	26.69	26.97	7,196	-0.23(-0.85%)
Oct 22, 2018	27.17	27.24	27.11	27.20	11,772	-0.14(-0.52%)
Oct 19, 2018	27.19	27.39	27.19	27.34	5,035	+0.27(+0.99%)
Oct 18, 2018	27.31	27.35	27.00	27.07	13,750	-0.27(-1.00%)
Oct 17, 2018	27.48	27.48	27.21	27.34	8,309	-0.10(-0.37%)
Oct 16, 2018	27.32	27.45	27.31	27.45	12,210	+0.49(+1.81%)
Oct 15, 2018	26.90	27.00	26.87	26.96	14,122	+0.04(+0.16%)
Oct 12, 2018	27.06	27.18	26.71	26.92	8,314	-0.20(-0.76%)
Oct 11, 2018	27.33	27.35	27.04	27.12	17,269	-0.11(-0.41%)
Oct 10, 2018	27.78	27.78	27.23	27.23	12,952	-0.64(-2.30%)
Oct 09, 2018	27.68	27.89	27.68	27.87	10,259	-0.02(-0.06%)
Oct 08, 2018	27.78	27.90	27.67	27.89	10,983	+0.00(+0.00%)
Oct 05, 2018	28.09	28.09	27.81	27.89	12,530	-0.11(-0.40%)
Oct 04, 2018	27.98	28.00	27.87	28.00	5,022	-0.25(-0.88%)
Oct 03, 2018	28.30	28.41	28.24	28.25	8,645	+0.02(+0.08%)
Oct 02, 2018	28.34	28.43	28.23	28.23	37,014	-0.37(-1.28%)
Oct 01, 2018	28.63	28.65	28.56	28.59	2,925	+0.05(+0.16%)
Sep 28, 2018	28.68	28.72	28.54	28.55	6,089	-0.21(-0.74%)
Sep 27, 2018	28.85	28.95	28.76	28.76	10,935	-0.19(-0.65%)
Sep 26, 2018	28.85	29.02	28.85	28.95	5,962	+0.08(+0.27%)
Sep 25, 2018	28.94	28.96	28.80	28.87	45,391	+0.17(+0.60%)
Sep 24, 2018	28.77	28.84	28.68	28.70	11,733	-0.07(-0.24%)
Sep 21, 2018	28.84	28.85	28.77	28.77	6,909	-0.13(-0.44%)
Sep 20, 2018	28.83	28.90	28.74	28.90	4,931	+0.27(+0.95%)
Sep 19, 2018	28.57	28.67	28.57	28.62	6,245	-0.05(-0.18%)
Sep 18, 2018	28.63	28.75	28.55	28.68	7,643	+0.31(+1.08%)
Sep 17, 2018	28.47	28.48	28.30	28.37	4,295	+0.11(+0.39%)
Sep 14, 2018	28.27	28.40	28.23	28.26	5,152	-0.17(-0.61%)
Sep 13, 2018	28.37	28.43	28.34	28.43	7,330	+0.23(+0.81%)
Sep 12, 2018	28.17	28.24	28.12	28.20	7,959	+0.12(+0.43%)
Sep 11, 2018	27.98	28.08	27.98	28.08	3,864	+0.01(+0.03%)
Sep 10, 2018	28.05	28.07	28.00	28.07	7,019	+0.23(+0.84%)
Sep 07, 2018	27.94	27.96	27.83	27.84	8,130	-0.13(-0.46%)
Sep 06, 2018	27.99	27.99	27.88	27.97	4,921	-0.08(-0.27%)
Sep 05, 2018	28.05	28.06	27.95	28.04	4,184	-0.13(-0.47%)
Sep 04, 2018	28.04	28.24	28.04	28.18	6,365	-0.18(-0.62%)
Aug 31, 2018		28.35	28.35	28.35	0	-0.04(-0.13%)
Aug 30, 2018	28.51	28.57	28.39	28.39	3,868	-0.37(-1.30%)
Aug 29, 2018	28.64	28.76	28.64	28.76	11,453	+0.13(+0.44%)
Aug 28, 2018	28.69	28.69	28.56	28.63	9,618	+0.10(+0.36%)
Aug 27, 2018	28.51	28.61	28.51	28.53	2,611	+0.15(+0.54%)
Aug 24, 2018	28.20	28.40	28.20	28.38	6,952	+0.14(+0.48%)
Aug 23, 2018	28.15	28.25	28.15	28.24	2,957	-0.13(-0.45%)
Aug 22, 2018	28.43	28.43	28.31	28.37	5,710	+0.10(+0.36%)
Aug 21, 2018	28.33	28.40	28.27	28.27	4,321	+0.10(+0.36%)
Aug 20, 2018	28.22	28.23	28.16	28.17	5,129	+0.09(+0.33%)
Aug 17, 2018	27.97	28.13	27.89	28.07	7,423	+0.18(+0.65%)
Aug 16, 2018	28.08	28.08	27.89	27.89	9,050	+0.08(+0.29%)
Aug 15, 2018	27.69	27.84	27.69	27.81	5,974	-0.25(-0.91%)
Aug 14, 2018	28.06	28.08	27.98	28.06	7,879	+0.11(+0.39%)
Aug 13, 2018	28.07	28.07	27.95	27.95	6,060	-0.13(-0.45%)
Aug 10, 2018	28.10	28.13	27.98	28.08	10,722	-0.41(-1.43%)
Aug 09, 2018	28.52	28.59	28.41	28.49	4,508	+0.02(+0.06%)
Aug 08, 2018	28.51	28.56	28.46	28.47	9,248	-0.01(-0.03%)
Aug 07, 2018	28.59	28.59	28.47	28.48	4,471	+0.04(+0.15%)
Aug 06, 2018	28.35	28.45	28.25	28.44	28,125	-0.04(-0.15%)
Aug 03, 2018	28.58	28.58	28.34	28.48	5,656	+0.03(+0.09%)
Aug 02, 2018	28.43	28.52	28.36	28.46	6,674	-0.15(-0.52%)
Aug 01, 2018	28.69	28.69	28.57	28.60	6,027	-0.22(-0.77%)
Jul 31, 2018	28.82	28.87	28.75	28.83	3,754	+0.08(+0.29%)
Jul 30, 2018	28.85	28.97	28.73	28.74	5,275	+0.06(+0.20%)
Jul 27, 2018	28.79	28.81	28.58	28.68	7,187	+0.06(+0.19%)
Jul 26, 2018	28.69	28.70	28.61	28.63	5,796	-0.15(-0.52%)
Jul 25, 2018	28.34	28.78	28.34	28.78	7,282	+0.19(+0.67%)
Jul 24, 2018	28.66	28.68	28.56	28.58	4,701	+0.10(+0.35%)
Jul 23, 2018	28.55	28.55	28.44	28.48	2,113	-0.01(-0.04%)
Jul 20, 2018	28.49	28.50	28.43	28.50	8,737	+0.22(+0.79%)
Jul 19, 2018	28.25	28.34	28.17	28.27	11,131	-0.09(-0.31%)
Jul 18, 2018	28.36	28.46	28.36	28.36	4,527	-0.03(-0.09%)
Jul 17, 2018	28.32	28.43	28.31	28.39	3,890	+0.11(+0.39%)
Jul 16, 2018	28.37	28.37	28.28	28.28	5,826	-0.02(-0.06%)
Jul 13, 2018	28.27	28.30	28.27	28.29	4,448	+0.04(+0.15%)
Jul 12, 2018	28.19	28.34	28.19	28.25	8,293	+0.18(+0.64%)
Jul 11, 2018	28.20	28.20	28.07	28.07	9,172	-0.37(-1.29%)
Jul 10, 2018	28.47	28.47	28.38	28.44	6,759	-0.17(-0.59%)
Jul 09, 2018	28.56	28.61	28.47	28.61	12,255	+0.27(+0.96%)
Jul 06, 2018	28.26	28.40	28.22	28.34	4,808	+0.13(+0.45%)
Jul 05, 2018	28.19	28.22	28.09	28.21	11,008	+0.30(+1.06%)
Jul 03, 2018		27.91	27.91	27.91	0	+0.26(+0.95%)
Jul 02, 2018	27.68	27.69	27.59	27.65	60,571	-0.31(-1.12%)
Jun 29, 2018	28.08	28.08	27.96	27.96	3,124	+0.10(+0.37%)
Jun 28, 2018	27.75	27.87	27.75	27.86	4,506	+0.09(+0.34%)
Jun 27, 2018	28.01	28.01	27.74	27.77	5,828	-0.29(-1.04%)
Jun 26, 2018	28.11	28.12	28.00	28.06	7,363	+0.09(+0.32%)
Jun 25, 2018	28.01	28.07	27.90	27.97	3,823	-0.24(-0.84%)
Jun 22, 2018		28.35	28.21	28.21	12,139	+0.22(+0.79%)
Jun 21, 2018	27.99	28.04	27.95	27.99	7,301	-0.20(-0.72%)
Jun 20, 2018	28.18	28.22	28.11	28.19	7,556	+0.03(+0.12%)
Jun 19, 2018	28.07	28.18	28.01	28.16	4,669	-0.18(-0.62%)
Jun 18, 2018	28.31	28.33	28.27	28.33	5,003	-0.19(-0.67%)
Jun 15, 2018		28.53	28.40	28.53	6,750	-0.03(-0.09%)
Jun 14, 2018	28.69	28.69	28.55	28.55	6,212	-0.12(-0.41%)
Jun 13, 2018	28.77	28.78	28.67	28.67	3,084	-0.03(-0.12%)
Jun 12, 2018	28.88	28.88	28.67	28.70	6,167	-0.21(-0.72%)
Jun 11, 2018	28.93	28.93	28.83	28.91	3,268	+0.27(+0.93%)
Jun 08, 2018	28.56	28.73	28.56	28.64	8,955	+0.06(+0.20%)
Jun 07, 2018	28.80	28.80	28.58	28.58	18,865	-0.22(-0.78%)
Jun 06, 2018		28.82	28.66	28.81	5,915	+0.23(+0.80%)
Jun 05, 2018	28.63	28.64	28.56	28.58	3,949	-0.07(-0.25%)
Jun 04, 2018	28.75	28.75	28.65	28.65	2,581	+0.08(+0.29%)
Jun 01, 2018	28.49	28.58	28.48	28.57	5,734	+0.17(+0.59%)
May 31, 2018	28.35	28.42	28.28	28.40	7,145	-0.02(-0.06%)
May 30, 2018	28.31	28.52	28.31	28.42	4,253	+0.24(+0.86%)
May 29, 2018	28.27	28.31	28.02	28.17	7,207	-0.50(-1.75%)
May 25, 2018		28.68	28.68	28.68	0	-0.21(-0.72%)
May 24, 2018	28.91	28.91	28.72	28.88	14,018	+0.03(+0.09%)
May 23, 2018	28.67	28.86	28.67	28.86	5,979	-0.18(-0.63%)
May 22, 2018	29.11	29.14	28.98	29.04	9,260	+0.01(+0.03%)
May 21, 2018	28.91	29.04	28.91	29.04	5,731	+0.15(+0.52%)
May 18, 2018	28.89	28.90	28.84	28.88	6,594	+0.00(+0.00%)
May 17, 2018	28.93	28.98	28.86	28.88	6,230	-0.11(-0.37%)
May 16, 2018	28.91	29.01	28.89	28.99	8,214	+0.08(+0.29%)
May 15, 2018	28.87	28.98	28.87	28.91	15,426	-0.23(-0.78%)
May 14, 2018	29.24	29.24	29.14	29.14	4,014	-0.00(-0.01%)
May 11, 2018	29.23	29.23	29.12	29.14	6,712	-0.04(-0.13%)
May 10, 2018	29.08	29.20	29.08	29.18	3,788	+0.20(+0.69%)
May 09, 2018	29.07	29.07	28.92	28.98	4,161	-0.00(-0.01%)
May 08, 2018	29.02	29.02	28.94	28.98	2,829	-0.03(-0.10%)
May 07, 2018	29.00	29.04	28.92	29.01	2,919	+0.01(+0.04%)
May 04, 2018	28.85	29.04	28.85	29.00	4,181	+0.04(+0.13%)
May 03, 2018	28.75	29.01	28.75	28.96	7,707	+0.15(+0.52%)
May 02, 2018	29.02	29.02	28.81	28.81	5,772	-0.05(-0.17%)
May 01, 2018	28.85	28.92	28.75	28.86	8,735	-0.09(-0.32%)
Apr 30, 2018	29.10	29.10	28.94	28.95	3,159	-0.01(-0.02%)
Apr 27, 2018	28.97	29.07	28.92	28.96	12,156	-0.08(-0.29%)
Apr 26, 2018	28.81	29.08	28.81	29.04	12,979	+0.17(+0.58%)
Apr 25, 2018	28.72	28.88	28.68	28.88	155,636	-0.03(-0.09%)
Apr 24, 2018	28.97	29.02	28.82	28.90	10,431	-0.12(-0.40%)
Apr 23, 2018	29.02	29.02	28.98	29.02	8,836	-0.01(-0.03%)
Apr 20, 2018	29.00	29.04	28.91	29.03	3,566	-0.01(-0.04%)
Apr 19, 2018	29.28	29.28	29.02	29.04	4,796	-0.22(-0.76%)
Apr 18, 2018	29.25	29.28	29.17	29.26	3,838	+0.09(+0.32%)
Apr 17, 2018	29.00	29.18	29.00	29.17	14,050	+0.18(+0.61%)
Apr 16, 2018	29.05	29.05	28.97	28.99	4,720	+0.04(+0.14%)
Apr 13, 2018	28.94	28.98	28.91	28.95	3,387	-0.01(-0.03%)
Apr 12, 2018	28.78	28.96	28.78	28.96	3,101	+0.10(+0.36%)
Apr 11, 2018	28.92	28.97	28.86	28.86	5,682	-0.20(-0.70%)
Apr 10, 2018	29.04	29.09	29.00	29.06	8,731	+0.21(+0.74%)
Apr 09, 2018	28.81	29.00	28.81	28.85	7,383	+0.35(+1.22%)
Apr 06, 2018	28.77	28.79	28.50	28.50	5,883	-0.28(-0.96%)
Apr 05, 2018	28.70	28.78	28.68	28.78	4,475	+0.14(+0.50%)
Apr 04, 2018	28.24	28.63	28.24	28.63	7,023	+0.13(+0.44%)
Apr 03, 2018	28.43	28.51	28.23	28.51	27,786	+0.28(+1.01%)
Apr 02, 2018	28.27	28.27	28.02	28.23	6,234	-0.37(-1.28%)
Mar 29, 2018		28.59	28.59	28.59	0	+0.12(+0.41%)
Mar 28, 2018	28.40	28.63	28.40	28.48	4,241	+0.21(+0.75%)
Mar 27, 2018	28.51	28.57	28.19	28.26	7,594	-0.28(-0.98%)
Mar 26, 2018	28.27	28.54	28.27	28.54	11,292	+0.53(+1.91%)
Mar 23, 2018	28.33	28.38	28.01	28.01	33,189	-0.24(-0.86%)
Mar 22, 2018	28.43	28.47	28.25	28.25	6,959	-0.57(-1.97%)
Mar 21, 2018	28.77	28.90	28.67	28.82	14,139	+0.09(+0.32%)
Mar 20, 2018	28.73	28.78	28.68	28.73	5,595	+0.13(+0.44%)
Mar 19, 2018	28.71	28.73	28.53	28.60	39,735	-0.28(-0.95%)
Mar 16, 2018	28.86	28.90	28.78	28.88	69,249	+0.02(+0.06%)
Mar 15, 2018	28.89	28.89	28.82	28.86	11,856	+0.08(+0.26%)
Mar 14, 2018	28.81	28.88	28.78	28.78	3,400	+0.09(+0.30%)
Mar 13, 2018	29.02	29.02	28.65	28.70	5,350	-0.24(-0.82%)
Mar 12, 2018	28.89	28.94	28.86	28.94	3,283	+0.02(+0.06%)
Mar 09, 2018	28.86	28.92	28.83	28.92	35,484	+0.20(+0.70%)
Mar 08, 2018	28.73	28.73	28.58	28.72	7,026	+0.07(+0.23%)
Mar 07, 2018	28.53	28.65	28.51	28.65	3,453	-0.02(-0.06%)
Mar 06, 2018	28.69	28.69	28.56	28.67	12,158	+0.09(+0.32%)
Mar 05, 2018	28.22	28.58	28.22	28.58	4,996	+0.26(+0.92%)
Mar 02, 2018	28.17	28.32	28.04	28.32	9,740	+0.07(+0.24%)
Mar 01, 2018	28.37	28.45	28.18	28.25	14,472	-0.34(-1.21%)
Feb 28, 2018	28.76	28.76	28.59	28.59	5,346	-0.19(-0.66%)
Feb 27, 2018	28.90	28.91	28.75	28.78	5,712	-0.48(-1.66%)
Feb 26, 2018	29.11	29.27	29.11	29.27	3,973	+0.25(+0.86%)
Feb 23, 2018	28.85	29.02	28.85	29.02	40,481	+0.28(+0.99%)
Feb 22, 2018			28.70	28.73	3,866	+0.10(+0.35%)
Feb 21, 2018	28.82	28.87	28.63	28.63	5,903	-0.03(-0.12%)
Feb 20, 2018	28.76	28.84	28.63	28.67	5,217	-0.27(-0.92%)
Feb 16, 2018		28.94	28.94	28.94	0	+0.10(+0.35%)
Feb 15, 2018	28.77	28.83	28.59	28.83	6,880	+0.18(+0.64%)
Feb 14, 2018	28.45	28.65	28.44	28.65	2,740	+0.45(+1.60%)
Feb 13, 2018	28.10	28.20	28.10	28.20	4,095	-0.13(-0.44%)
Feb 12, 2018	28.11	28.37	28.11	28.33	16,850	+0.64(+2.32%)
Feb 09, 2018	27.95	27.99	27.42	27.68	7,788	-0.23(-0.81%)
Feb 08, 2018	28.38	28.38	28.11	27.91	6,034	-0.60(-2.11%)
Feb 07, 2018	28.70	28.70	28.51	28.51	2,910	-0.27(-0.93%)
Feb 06, 2018	28.50	28.86	28.43	28.78	39,708	+0.32(+1.12%)
Feb 05, 2018	29.11	29.11	28.37	28.46	3,457	-0.80(-2.74%)
Feb 02, 2018	29.61	29.61	29.24	29.26	34,185	-0.72(-2.39%)
Feb 01, 2018	29.91	30.05	29.90	29.98	5,954	+0.10(+0.34%)
Jan 31, 2018	30.00	30.00	29.80	29.88	7,114	-0.06(-0.20%)
Jan 30, 2018	29.95	29.96	29.90	29.94	3,853	-0.16(-0.53%)
Jan 29, 2018	30.10	30.10	30.00	30.10	8,074	-0.24(-0.80%)
Jan 26, 2018	30.28	30.34	30.28	30.34	2,004	+0.24(+0.79%)
Jan 25, 2018	30.33	30.33	30.08	30.10	4,751	-0.09(-0.29%)
Jan 24, 2018	30.18	30.19	30.08	30.19	1,988	+0.18(+0.59%)
Jan 23, 2018	30.03	30.03	29.95	30.01	2,472	-0.01(-0.03%)
Jan 22, 2018	29.86	30.02	29.86	30.02	6,415	+0.28(+0.93%)
Jan 19, 2018	29.81	29.84	29.64	29.74	27,076	+0.08(+0.25%)
Jan 18, 2018	29.64	29.74	29.55	29.67	13,910	-0.09(-0.29%)
Jan 17, 2018	29.62	29.84	29.62	29.76	3,120	+0.22(+0.75%)
Jan 16, 2018		29.62	29.52	29.53	12,341	-0.09(-0.29%)
Jan 12, 2018		29.62	29.62	29.62	0	+0.26(+0.88%)
Jan 11, 2018	29.26	29.36	29.26	29.36	2,687	+0.19(+0.66%)
Jan 10, 2018	29.29	29.29	29.14	29.17	6,916	-0.18(-0.60%)
Jan 09, 2018	29.27	29.34	29.27	29.34	3,991	+0.04(+0.14%)
Jan 08, 2018	29.27	29.30	29.25	29.30	7,442	-0.06(-0.20%)
Jan 05, 2018	29.24	29.36	29.19	29.36	6,551	+0.26(+0.89%)
Jan 04, 2018	29.14	29.17	29.10	29.10	4,828	+0.22(+0.77%)
Jan 03, 2018	28.79	28.93	28.79	28.88	4,235	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.