Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.64	29.72	29.61	29.61	3,405	+0.01(+0.02%)
Dec 30, 2021	29.74	29.74	29.61	29.61	4,299	-0.12(-0.41%)
Dec 29, 2021	29.69	29.73	29.69	29.73	3,612	+0.09(+0.31%)
Dec 28, 2021	29.71	29.71	29.64	29.64	5,067	+0.08(+0.26%)
Dec 27, 2021	29.48	29.56	29.48	29.56	3,179	+0.09(+0.30%)
Dec 23, 2021	29.41	29.47	29.41	29.47	2,471	+0.13(+0.43%)
Dec 22, 2021	29.08	29.35	29.08	29.35	12,321	+0.15(+0.53%)
Dec 21, 2021	29.08	29.21	29.06	29.19	4,678	+0.15(+0.51%)
Dec 20, 2021	28.91	29.06	28.91	29.04	11,026	+0.05(+0.17%)
Dec 17, 2021	29.08	29.15	28.99	28.99	8,626	-0.23(-0.80%)
Dec 16, 2021	29.29	29.29	29.17	29.23	6,894	+0.05(+0.17%)
Dec 15, 2021	28.92	29.18	28.91	29.18	9,804	+0.32(+1.09%)
Dec 14, 2021	28.83	28.90	28.80	28.86	5,565	-0.07(-0.26%)
Dec 13, 2021	28.99	29.02	28.94	28.94	4,263	-0.22(-0.74%)
Dec 10, 2021	29.09	29.21	29.09	29.15	3,884	+0.13(+0.46%)
Dec 09, 2021	29.07	29.07	28.97	29.02	8,399	-0.14(-0.48%)
Dec 08, 2021	29.14	29.17	29.06	29.16	6,817	+0.02(+0.07%)
Dec 07, 2021	29.07	29.17	29.06	29.14	10,723	+0.30(+1.03%)
Dec 06, 2021	28.83	28.87	28.77	28.84	8,610	+0.28(+0.99%)
Dec 03, 2021	28.66	28.66	28.45	28.56	4,796	-0.02(-0.08%)
Dec 02, 2021	28.45	28.60	28.41	28.58	14,914	+0.30(+1.05%)
Dec 01, 2021	28.70	28.79	28.28	28.28	19,619	-0.21(-0.75%)
Nov 30, 2021	28.66	28.66	28.66	28.50	9,642	-0.27(-0.95%)
Nov 29, 2021	28.74	28.84	28.72	28.77	3,060	+0.07(+0.23%)
Nov 26, 2021	28.84	28.86	28.69	28.70	10,708	-0.38(-1.31%)
Nov 24, 2021	29.01	29.11	28.99	29.09	374,120	-0.13(-0.44%)
Nov 23, 2021	29.13	29.21	29.11	29.21	5,074	+0.00(+0.01%)
Nov 22, 2021	29.32	29.38	29.21	29.21	3,572	-0.08(-0.26%)
Nov 19, 2021	29.36	29.41	29.29	29.29	5,015	-0.21(-0.71%)
Nov 18, 2021	29.52	29.50	29.47	29.49	6,040	+0.05(+0.16%)
Nov 17, 2021	29.41	29.47	29.38	29.45	2,789	+0.11(+0.39%)
Nov 16, 2021	29.58	29.58	29.33	29.33	9,167	-0.28(-0.93%)
Nov 15, 2021	29.70	29.71	29.61	29.61	3,565	-0.06(-0.21%)
Nov 12, 2021	29.65	29.69	29.65	29.67	2,524	+0.09(+0.31%)
Nov 11, 2021	29.64	29.66	29.55	29.58	4,930	+0.01(+0.04%)
Nov 10, 2021	29.82		29.54	29.57	4,063	-0.26(-0.87%)
Nov 09, 2021	29.76	29.83	29.73	29.83	3,783	-0.02(-0.06%)
Nov 08, 2021	29.88	29.88	29.78	29.85	6,244	-0.03(-0.11%)
Nov 05, 2021	29.86	29.88	29.82	29.88	26,273	-0.04(-0.14%)
Nov 04, 2021	29.88	29.92	29.84	29.92	4,271	-0.07(-0.22%)
Nov 03, 2021	29.76	29.98	29.69	29.98	6,390	+0.27(+0.91%)
Nov 02, 2021	29.67	29.75	29.67	29.71	2,532	-0.01(-0.05%)
Nov 01, 2021	29.60	29.74	29.59	29.73	3,934	+0.26(+0.87%)
Oct 29, 2021	29.38	29.48	29.38	29.47	5,069	-0.12(-0.41%)
Oct 28, 2021	29.59	29.64	29.54	29.60	12,422	+0.21(+0.73%)
Oct 27, 2021	29.50	29.52	29.38	29.38	6,687	-0.00(-0.01%)
Oct 26, 2021	29.45		29.36	29.38	5,169	+0.06(+0.20%)
Oct 25, 2021	29.32	29.36	29.30	29.33	3,710	-0.13(-0.45%)
Oct 22, 2021	29.47	29.47	29.41	29.46	2,209	+0.16(+0.56%)
Oct 21, 2021	29.35	29.35	29.24	29.29	7,287	-0.08(-0.27%)
Oct 20, 2021	29.31	29.39	29.31	29.37	2,324	+0.13(+0.46%)
Oct 19, 2021	29.17	29.29	29.17	29.24	5,490	+0.17(+0.57%)
Oct 18, 2021	29.05	29.16	29.04	29.07	5,438	-0.17(-0.60%)
Oct 15, 2021	29.18	29.29	29.18	29.25	6,843	+0.11(+0.36%)
Oct 14, 2021	29.08	29.14	29.08	29.14	2,746	+0.17(+0.58%)
Oct 13, 2021	28.83	28.98	28.83	28.97	59,737	+0.28(+0.97%)
Oct 12, 2021	28.73	28.78	28.67	28.70	3,712	+0.09(+0.31%)
Oct 11, 2021	28.80	28.85	28.61	28.61	3,561	-0.24(-0.84%)
Oct 08, 2021	28.85	28.88	28.82	28.85	3,180	-0.05(-0.19%)
Oct 07, 2021	28.94	28.99	28.91	28.91	3,679	+0.09(+0.32%)
Oct 06, 2021	28.59	28.82	28.59	28.81	7,499	+0.04(+0.13%)
Oct 05, 2021	28.86	28.90	28.78	28.78	7,097	+0.10(+0.36%)
Oct 04, 2021	28.90	28.90	28.65	28.67	5,452	-0.13(-0.46%)
Oct 01, 2021	28.66	28.86	28.66	28.81	6,511	+0.16(+0.54%)
Sep 30, 2021	28.80	28.80	28.63	28.65	3,664	-0.05(-0.18%)
Sep 29, 2021	28.85	28.91	28.70	28.70	6,878	-0.09(-0.33%)
Sep 28, 2021	28.89	28.89	28.75	28.80	7,361	-0.51(-1.75%)
Sep 27, 2021	29.25	29.38	29.25	29.31	3,099	-0.02(-0.05%)
Sep 24, 2021	29.36	29.40	29.32	29.32	4,411	-0.39(-1.31%)
Sep 23, 2021	29.71	29.71	29.68	29.71	2,110	+0.24(+0.80%)
Sep 22, 2021	29.51	29.63	29.48	29.48	6,335	+0.04(+0.12%)
Sep 21, 2021	29.49	29.60	29.44	29.44	7,564	+0.26(+0.88%)
Sep 20, 2021	29.06	29.21	29.00	29.18	11,943	-0.41(-1.39%)
Sep 17, 2021	29.70	29.70	29.51	29.60	6,448	-0.31(-1.03%)
Sep 16, 2021	29.80	29.91	29.78	29.90	2,233	-0.00(-0.02%)
Sep 15, 2021	29.78	29.91	29.76	29.91	4,645	+0.12(+0.40%)
Sep 14, 2021	29.99	29.99	29.79	29.79	3,715	-0.20(-0.66%)
Sep 13, 2021	29.99	30.02	29.92	29.99	5,191	+0.18(+0.60%)
Sep 10, 2021	30.01	30.01	29.81	29.81	4,448	-0.17(-0.57%)
Sep 09, 2021	30.09	30.09	29.96	29.98	4,228	+0.05(+0.18%)
Sep 08, 2021	29.95	29.98	29.93	29.93	5,175	-0.07(-0.22%)
Sep 07, 2021	30.10	30.12	29.99	29.99	3,709	-0.16(-0.54%)
Sep 03, 2021	30.13	30.19	30.11	30.16	2,445	+0.05(+0.17%)
Sep 02, 2021	30.09	30.16	30.07	30.10	5,174	+0.07(+0.23%)
Sep 01, 2021	30.03	30.11	30.01	30.04	6,960	+0.23(+0.78%)
Aug 31, 2021	29.86	29.86	29.76	29.80	5,184	-0.04(-0.15%)
Aug 30, 2021	29.83	29.95	29.80	29.85	4,522	-0.07(-0.25%)
Aug 27, 2021	29.78	29.92	29.78	29.92	2,495	+0.22(+0.73%)
Aug 26, 2021	29.77	29.81	29.70	29.70	4,936	-0.16(-0.53%)
Aug 25, 2021	29.82	29.89	29.82	29.86	5,616	-0.18(-0.58%)
Aug 24, 2021	29.99	30.09	29.99	30.04	3,103	-0.12(-0.40%)
Aug 23, 2021	30.06	30.21	30.06	30.16	4,521	+0.08(+0.27%)
Aug 20, 2021	29.86	30.10	29.86	30.08	7,498	+0.20(+0.66%)
Aug 19, 2021	29.88	29.97	29.77	29.88	4,299	-0.08(-0.26%)
Aug 18, 2021	30.07	30.12	29.94	29.96	10,168	-0.01(-0.02%)
Aug 17, 2021	29.89	29.99	29.83	29.96	7,447	-0.24(-0.78%)
Aug 16, 2021	30.05	30.20	30.05	30.20	2,689	+0.03(+0.11%)
Aug 13, 2021	30.06	30.17	30.06	30.17	6,134	+0.20(+0.68%)
Aug 12, 2021	29.91	30.01	29.91	29.97	7,436	+0.05(+0.18%)
Aug 11, 2021	29.88	29.99	29.87	29.91	7,206	+0.16(+0.52%)
Aug 10, 2021	29.69	29.79	29.69	29.75	5,983	+0.06(+0.19%)
Aug 09, 2021	29.75	29.81	29.70	29.70	6,924	-0.00(-0.01%)
Aug 06, 2021	29.76	29.76	29.70	29.70	5,482	-0.22(-0.72%)
Aug 05, 2021	29.94	29.95	29.90	29.92	2,860	+0.08(+0.28%)
Aug 04, 2021	29.97	29.97	29.81	29.84	4,253	-0.09(-0.31%)
Aug 03, 2021	29.80	29.95	29.79	29.93	4,384	+0.24(+0.82%)
Aug 02, 2021	29.81	29.86	29.68	29.68	6,959	+0.01(+0.04%)
Jul 30, 2021	29.71	29.71	29.66	29.67	1,969	-0.07(-0.24%)
Jul 29, 2021	29.74	29.79	29.70	29.74	4,152	+0.08(+0.28%)
Jul 28, 2021	29.56	29.66	29.54	29.66	6,140	+0.07(+0.24%)
Jul 27, 2021	29.51	29.62	29.51	29.59	7,667	+0.04(+0.14%)
Jul 26, 2021	29.49	29.57	29.49	29.55	4,190	-0.03(-0.11%)
Jul 23, 2021	29.51	29.59	29.51	29.58	4,308	+0.16(+0.54%)
Jul 22, 2021	29.45	29.49	29.41	29.43	6,457	+0.04(+0.13%)
Jul 21, 2021	29.33	29.39	29.27	29.39	8,323	+0.19(+0.64%)
Jul 20, 2021	28.95	29.20	28.95	29.20	8,226	+0.32(+1.12%)
Jul 19, 2021	28.95	29.00	28.81	28.88	9,084	-0.36(-1.25%)
Jul 16, 2021	29.36	29.37	29.24	29.24	4,021	-0.11(-0.37%)
Jul 15, 2021	29.38	29.39	29.28	29.35	8,334	-0.19(-0.65%)
Jul 14, 2021	29.47	29.59	29.47	29.54	5,303	+0.16(+0.55%)
Jul 13, 2021	29.46	29.53	29.36	29.38	11,894	-0.10(-0.34%)
Jul 12, 2021	29.36	29.52	29.36	29.48	4,683	+0.11(+0.37%)
Jul 09, 2021	29.24	29.37	29.24	29.37	7,160	+0.39(+1.34%)
Jul 08, 2021	28.93	29.05	28.92	28.98	5,040	-0.24(-0.81%)
Jul 07, 2021	29.17	29.27	29.11	29.22	59,705	+0.12(+0.40%)
Jul 06, 2021	29.11	29.13	29.01	29.10	4,936	-0.03(-0.09%)
Jul 02, 2021	28.99	29.16	28.99	29.13	7,241	+0.10(+0.35%)
Jul 01, 2021	29.06	29.06	28.95	29.03	13,059	+0.01(+0.05%)
Jun 30, 2021	29.01	29.08	28.97	29.01	3,437	-0.14(-0.48%)
Jun 29, 2021	29.19	29.20	29.09	29.15	8,408	-0.12(-0.39%)
Jun 28, 2021	29.30	29.31	29.23	29.27	5,729	-0.01(-0.02%)
Jun 25, 2021	29.26	29.31	29.23	29.28	9,712	+0.03(+0.09%)
Jun 24, 2021	29.23	29.28	29.19	29.25	5,842	+0.23(+0.79%)
Jun 23, 2021	29.20	29.21	29.02	29.02	4,041	-0.24(-0.83%)
Jun 22, 2021	29.17	29.27	29.17	29.26	10,657	+0.03(+0.12%)
Jun 21, 2021	29.05	29.24	29.03	29.23	6,258	+0.38(+1.32%)
Jun 18, 2021	28.98	28.98	28.85	28.85	7,727	-0.43(-1.48%)
Jun 17, 2021	29.26	29.35	29.23	29.28	5,897	-0.21(-0.70%)
Jun 16, 2021	29.74	29.77	29.44	29.49	5,194	-0.15(-0.50%)
Jun 15, 2021	29.63	29.67	29.63	29.64	3,731	+0.05(+0.16%)
Jun 14, 2021	29.52	29.61	29.52	29.59	5,929	+0.03(+0.12%)
Jun 11, 2021	29.55	29.55	29.47	29.55	4,536	-0.01(-0.05%)
Jun 10, 2021	29.57	29.59	29.52	29.57	6,405	+0.11(+0.39%)
Jun 09, 2021	29.51	29.57	29.45	29.45	6,729	-0.07(-0.25%)
Jun 08, 2021	29.55	29.56	29.50	29.53	8,833	+0.05(+0.16%)
Jun 07, 2021	29.44	29.50	29.40	29.48	6,361	+0.10(+0.34%)
Jun 04, 2021	29.36	29.39	29.31	29.38	8,652	+0.32(+1.09%)
Jun 03, 2021	29.07	29.12	29.04	29.07	74,441	-0.12(-0.40%)
Jun 02, 2021	29.15	29.24	29.15	29.18	14,450	+0.03(+0.10%)
Jun 01, 2021	29.19	29.26	29.15	29.15	11,227	-0.10(-0.34%)
May 28, 2021	29.26	29.35	29.25	29.25	15,289	-0.00(-0.01%)
May 27, 2021	29.25	29.28	29.21	29.26	7,733	+0.05(+0.17%)
May 26, 2021	29.27	29.27	29.19	29.21	2,839	+0.01(+0.04%)
May 25, 2021	29.25	29.26	29.17	29.20	7,552	-0.03(-0.11%)
May 24, 2021	29.25	29.29	29.18	29.23	4,488	+0.12(+0.41%)
May 21, 2021	29.05	29.14	29.05	29.11	7,870	-0.01(-0.05%)
May 20, 2021	28.99	29.17	28.99	29.12	4,259	+0.29(+0.99%)
May 19, 2021	28.79	28.92	28.70	28.84	5,976	-0.13(-0.46%)
May 18, 2021	29.07	29.11	28.97	28.97	6,933	+0.08(+0.26%)
May 17, 2021	28.80	28.91	28.80	28.89	7,326	-0.13(-0.46%)
May 14, 2021	28.83	29.03	28.83	29.03	5,194	+0.34(+1.18%)
May 13, 2021	28.60	28.71	28.51	28.69	22,154	+0.30(+1.06%)
May 12, 2021	28.62	28.68	28.35	28.39	7,178	-0.49(-1.69%)
May 11, 2021	28.75	28.93	28.75	28.88	6,792	-0.20(-0.69%)
May 10, 2021	29.21	29.27	29.07	29.08	10,941	-0.11(-0.38%)
May 07, 2021	29.15	29.20	29.12	29.19	9,260	+0.30(+1.04%)
May 06, 2021	28.69	28.89	28.69	28.89	5,793	+0.29(+1.02%)
May 05, 2021	28.58	28.66	28.55	28.60	10,537	+0.24(+0.85%)
May 04, 2021	28.46	28.46	28.26	28.35	6,006	-0.25(-0.89%)
May 03, 2021	28.50	28.66	28.50	28.61	7,452	+0.30(+1.07%)
Apr 30, 2021	28.49	28.49	28.28	28.31	27,091	-0.32(-1.11%)
Apr 29, 2021	28.60	28.68	28.43	28.62	81,006	+0.04(+0.14%)
Apr 28, 2021	28.50	28.65	28.50	28.58	372,209	-0.04(-0.14%)
Apr 27, 2021	28.62	28.65	28.57	28.62	5,664	-0.09(-0.32%)
Apr 26, 2021	28.74	28.76	28.65	28.71	10,856	-0.11(-0.37%)
Apr 23, 2021	28.64	28.84	28.62	28.82	4,754	+0.26(+0.92%)
Apr 22, 2021	28.72	28.74	28.53	28.55	2,706	-0.14(-0.49%)
Apr 21, 2021	28.62	28.73	28.60	28.70	20,114	+0.17(+0.60%)
Apr 20, 2021	28.58	28.58	28.39	28.52	7,962	-0.22(-0.77%)
Apr 19, 2021	28.77	28.77	28.70	28.75	8,120	+0.05(+0.17%)
Apr 16, 2021	28.65	28.70	28.64	28.70	6,745	+0.15(+0.53%)
Apr 15, 2021	28.49	28.60	28.49	28.54	5,451	+0.14(+0.50%)
Apr 14, 2021	28.43	28.55	28.34	28.40	13,164	-0.06(-0.20%)
Apr 13, 2021	28.38	28.46	28.35	28.46	4,060	+0.10(+0.34%)
Apr 12, 2021	28.41	28.42	28.27	28.36	14,810	-0.12(-0.42%)
Apr 09, 2021	28.40	28.51	28.40	28.48	6,966	+0.11(+0.40%)
Apr 08, 2021	28.38	28.50	28.37	28.37	17,458	+0.01(+0.03%)
Apr 07, 2021	28.29	28.38	28.25	28.36	8,563	+0.12(+0.44%)
Apr 06, 2021	28.23	28.40	28.21	28.24	14,766	-0.22(-0.79%)
Apr 05, 2021	28.34	28.58	28.34	28.46	11,926	+0.17(+0.61%)
Apr 01, 2021	28.12	28.29	28.10	28.29	7,740	+0.14(+0.51%)
Mar 31, 2021	28.21	28.24	28.13	28.15	5,228	-0.11(-0.38%)
Mar 30, 2021	28.27	28.35	28.21	28.25	58,736	-0.23(-0.82%)
Mar 29, 2021	28.44	28.55	28.39	28.49	7,010	+0.04(+0.13%)
Mar 26, 2021	28.22	28.45	28.22	28.45	8,735	+0.21(+0.75%)
Mar 25, 2021	28.07	28.24	28.03	28.24	6,412	+0.34(+1.21%)
Mar 24, 2021	28.03	28.14	27.90	27.90	14,939	-0.20(-0.71%)
Mar 23, 2021	28.30	28.30	28.10	28.10	8,932	-0.26(-0.91%)
Mar 22, 2021	28.29	28.46	28.29	28.36	6,126	+0.19(+0.66%)
Mar 19, 2021	28.08	28.21	28.08	28.17	7,749	+0.22(+0.78%)
Mar 18, 2021	28.02	28.18	27.96	27.96	16,367	-0.26(-0.91%)
Mar 17, 2021	28.00	28.29	27.97	28.21	7,470	+0.17(+0.59%)
Mar 16, 2021	28.01	28.08	28.01	28.05	6,952	+0.04(+0.14%)
Mar 15, 2021	27.91	28.01	27.89	28.01	15,400	+0.11(+0.41%)
Mar 12, 2021	27.79	27.89	27.76	27.89	5,535	+0.03(+0.11%)
Mar 11, 2021	27.82	27.93	27.82	27.86	9,376	+0.02(+0.07%)
Mar 10, 2021	27.78	27.87	27.73	27.84	8,881	+0.19(+0.70%)
Mar 09, 2021	27.64	27.73	27.61	27.65	20,855	+0.36(+1.33%)
Mar 08, 2021	27.31	27.50	27.27	27.29	16,550	-0.09(-0.34%)
Mar 05, 2021	27.30	27.38	27.03	27.38	11,514	+0.29(+1.07%)
Mar 04, 2021	27.35	27.46	26.99	27.09	11,488	-0.08(-0.31%)
Mar 03, 2021	27.19	27.34	27.17	27.17	11,346	-0.20(-0.74%)
Mar 02, 2021	27.37	27.44	27.32	27.38	4,992	-0.03(-0.12%)
Mar 01, 2021	27.40	27.46	27.37	27.41	12,700	+0.16(+0.58%)
Feb 26, 2021	27.32	27.32	27.21	27.25	29,449	-0.12(-0.44%)
Feb 25, 2021	27.79	27.86	27.36	27.37	64,290	-0.52(-1.87%)
Feb 24, 2021	27.75	27.94	27.61	27.89	5,904	+0.09(+0.31%)
Feb 23, 2021	27.60	27.82	27.57	27.81	14,465	+0.12(+0.42%)
Feb 22, 2021	27.59	27.78	27.59	27.69	88,190	+0.08(+0.28%)
Feb 19, 2021	27.70	27.78	27.60	27.61	6,864	-0.06(-0.23%)
Feb 18, 2021	27.54	27.69	27.54	27.68	8,085	-0.12(-0.42%)
Feb 17, 2021	27.72	27.84	27.69	27.79	13,953	-0.12(-0.42%)
Feb 16, 2021	28.04	28.05	27.90	27.91	4,683	-0.01(-0.04%)
Feb 12, 2021	27.76	27.95	27.76	27.92	10,406	+0.10(+0.35%)
Feb 11, 2021	27.80	27.89	27.74	27.83	6,937	+0.12(+0.45%)
Feb 10, 2021	27.84	27.88	27.70	27.70	8,899	-0.12(-0.43%)
Feb 09, 2021	27.68	27.86	27.68	27.82	10,920	+0.16(+0.57%)
Feb 08, 2021	27.70	27.79	27.62	27.67	11,073	+0.11(+0.41%)
Feb 05, 2021	27.55	27.58	27.49	27.55	4,317	+0.06(+0.23%)
Feb 04, 2021	27.42	27.53	27.41	27.49	9,595	-0.13(-0.49%)
Feb 03, 2021	27.56	27.63	27.55	27.63	12,425	-0.01(-0.05%)
Feb 02, 2021	27.55	27.71	27.51	27.64	7,454	+0.10(+0.36%)
Feb 01, 2021	27.59	27.59	27.46	27.54	43,341	+0.06(+0.21%)
Jan 29, 2021	27.68	27.73	27.34	27.48	146,804	-0.59(-2.10%)
Jan 28, 2021	27.91	28.23	27.91	28.07	9,695	+0.20(+0.72%)
Jan 27, 2021	28.04	28.11	27.82	27.87	10,129	-0.37(-1.31%)
Jan 26, 2021	28.17	28.27	28.12	28.24	13,196	+0.13(+0.46%)
Jan 25, 2021	27.91	28.12	27.91	28.11	23,252	+0.03(+0.10%)
Jan 22, 2021	27.89	28.11	27.89	28.08	11,071	-0.03(-0.12%)
Jan 21, 2021	28.07	28.12	27.90	28.12	12,007	+0.04(+0.13%)
Jan 20, 2021	27.96	28.11	27.94	28.08	7,636	+0.14(+0.51%)
Jan 19, 2021	27.96	28.01	27.88	27.94	10,577	+0.02(+0.06%)
Jan 15, 2021	27.91	27.98	27.81	27.92	24,578	-0.27(-0.97%)
Jan 14, 2021	28.15	28.24	28.14	28.19	16,159	+0.10(+0.35%)
Jan 13, 2021	28.11	28.19	28.08	28.10	6,301	+0.05(+0.18%)
Jan 12, 2021	27.94	28.06	27.92	28.05	9,710	+0.07(+0.27%)
Jan 11, 2021	27.97	28.02	27.92	27.97	16,339	-0.28(-0.98%)
Jan 08, 2021	28.21	28.25	28.06	28.25	8,635	+0.19(+0.66%)
Jan 07, 2021	28.04	28.08	27.94	28.06	8,964	-0.04(-0.13%)
Jan 06, 2021	28.03	28.26	28.00	28.10	32,829	+0.16(+0.56%)
Jan 05, 2021	27.89	28.02	27.82	27.94	28,533	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.