Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.48	29.48	29.48	27,291	-0.21(-0.72%)
Dec 30, 2020	29.60	29.78	29.60	29.70	27,291	+0.34(+1.17%)
Dec 29, 2020	29.60	29.63	29.18	29.36	28,451	-0.17(-0.58%)
Dec 28, 2020	29.68	29.68	29.50	29.53	9,926	-0.50(-1.67%)
Dec 24, 2020	30.57	30.57	29.96	30.03	11,300	-0.11(-0.36%)
Dec 23, 2020	30.15	30.33	30.14	30.14	10,447	-0.08(-0.26%)
Dec 22, 2020	30.30	30.30	29.97	30.22	17,771	+0.15(+0.49%)
Dec 21, 2020	29.99	30.20	29.92	30.07	11,879	-0.09(-0.29%)
Dec 18, 2020	30.09	30.26	29.92	30.16	4,700	-0.04(-0.14%)
Dec 17, 2020	30.05	30.20	30.03	30.20	6,385	+0.51(+1.70%)
Dec 16, 2020	29.52	29.71	29.39	29.69	24,408	+0.16(+0.54%)
Dec 15, 2020	29.60	29.61	29.47	29.54	55,465	+0.20(+0.69%)
Dec 14, 2020	29.73	29.73	29.33	29.33	6,194	-0.03(-0.11%)
Dec 11, 2020	29.32	29.40	29.16	29.36	6,000	-0.08(-0.29%)
Dec 10, 2020	28.70	29.48	28.70	29.45	7,977	+0.53(+1.85%)
Dec 09, 2020	29.48	29.54	28.63	28.91	11,406	-0.61(-2.07%)
Dec 08, 2020	29.29	29.54	29.29	29.53	15,058	+0.35(+1.19%)
Dec 07, 2020	29.24	29.29	29.15	29.18	12,217	+0.04(+0.14%)
Dec 04, 2020	29.02	29.14	29.02	29.14	9,000	+0.45(+1.57%)
Dec 03, 2020	28.49	28.86	28.47	28.69	15,039	+0.40(+1.43%)
Dec 02, 2020	28.33	28.33	28.19	28.28	12,248	-0.17(-0.58%)
Dec 01, 2020	28.62	28.74	28.38	28.45	9,627	-0.14(-0.49%)
Nov 30, 2020	28.59	28.59	28.16	28.59	39,358	-0.03(-0.10%)
Nov 27, 2020	28.72	28.72	28.58	28.62	8,800	+0.36(+1.27%)
Nov 25, 2020	28.07	28.33	28.03	28.26	18,400	+0.30(+1.08%)
Nov 24, 2020	27.99	28.03	27.92	27.96	13,067	+0.22(+0.81%)
Nov 23, 2020	27.62	27.83	27.62	27.73	16,828	+0.28(+1.03%)
Nov 20, 2020	27.49	27.62	27.45	27.45	18,900	+0.03(+0.12%)
Nov 19, 2020	27.14	27.45	27.14	27.42	15,971	+0.37(+1.37%)
Nov 18, 2020	27.07	27.27	27.01	27.05	31,027	-0.01(-0.05%)
Nov 17, 2020	26.75	27.12	26.75	27.06	15,488	+0.20(+0.76%)
Nov 16, 2020	26.72	26.86	26.69	26.86	5,027	+0.32(+1.20%)
Nov 13, 2020	26.57	26.58	26.47	26.54	8,900	+0.19(+0.72%)
Nov 12, 2020	26.58	26.64	26.30	26.35	6,377	-0.06(-0.24%)
Nov 11, 2020	26.09	26.47	26.09	26.42	21,083	+0.62(+2.39%)
Nov 10, 2020	25.98	26.19	25.58	25.80	11,959	-0.45(-1.72%)
Nov 09, 2020	27.33	27.35	26.25	26.25	17,306	-0.64(-2.38%)
Nov 06, 2020	26.62	26.90	26.55	26.89	25,300	+0.22(+0.82%)
Nov 05, 2020	26.57	26.72	26.57	26.67	5,825	+0.67(+2.56%)
Nov 04, 2020	25.86	26.25	25.75	26.01	27,139	+0.73(+2.90%)
Nov 03, 2020	25.05	25.27	25.02	25.27	9,257	+0.53(+2.15%)
Nov 02, 2020	24.94	24.94	24.48	24.74	409,232	+0.27(+1.10%)
Oct 30, 2020	24.98	24.98	24.30	24.47	8,200	-0.64(-2.54%)
Oct 29, 2020	24.94	25.16	24.94	25.11	6,886	+0.13(+0.51%)
Oct 28, 2020	25.12	25.17	24.95	24.98	15,283	-0.81(-3.14%)
Oct 27, 2020	25.82	25.87	25.79	25.79	10,504	-0.04(-0.17%)
Oct 26, 2020	26.14	26.18	25.59	25.83	34,590	-0.43(-1.64%)
Oct 23, 2020	26.10	26.26	26.06	26.26	36,800	+0.14(+0.52%)
Oct 22, 2020	25.84	26.17	25.84	26.13	5,239	+0.08(+0.31%)
Oct 21, 2020	26.35	26.35	26.05	26.05	14,114	-0.20(-0.78%)
Oct 20, 2020	26.33	26.45	26.25	26.25	24,288	-0.10(-0.38%)
Oct 19, 2020	26.65	26.68	26.30	26.35	9,958	-0.31(-1.15%)
Oct 16, 2020	26.75	26.82	26.66	26.66	8,400	-0.05(-0.20%)
Oct 15, 2020	26.53	26.73	26.47	26.71	51,142	-0.05(-0.17%)
Oct 14, 2020	26.97	26.97	26.64	26.76	18,522	-0.18(-0.66%)
Oct 13, 2020	26.90	27.00	26.86	26.93	11,447	+0.04(+0.14%)
Oct 12, 2020	26.76	26.98	26.76	26.90	5,007	+0.34(+1.27%)
Oct 09, 2020	26.54	26.62	26.54	26.56	5,200	+0.21(+0.79%)
Oct 08, 2020	26.32	26.35	26.28	26.35	17,756	+0.09(+0.35%)
Oct 07, 2020	26.12	26.30	26.12	26.26	6,446	+0.42(+1.61%)
Oct 06, 2020	26.14	26.19	25.82	25.84	3,282	-0.16(-0.61%)
Oct 05, 2020	25.91	26.00	25.80	26.00	31,272	+0.44(+1.71%)
Oct 02, 2020	25.33	25.63	25.33	25.57	5,600	-0.04(-0.17%)
Oct 01, 2020	25.59	25.61	25.52	25.61	4,099	+0.20(+0.80%)
Sep 30, 2020	25.47	25.57	25.23	25.40	23,267	+0.19(+0.77%)
Sep 29, 2020	25.31	25.31	25.14	25.21	42,778	-0.04(-0.18%)
Sep 28, 2020	25.25	25.30	25.20	25.25	7,993	+0.42(+1.70%)
Sep 25, 2020	24.32	24.83	24.26	24.83	5,700	+0.56(+2.29%)
Sep 24, 2020	24.05	24.52	24.05	24.28	52,714	+0.01(+0.02%)
Sep 23, 2020	24.86	24.86	24.27	24.27	9,248	-0.58(-2.33%)
Sep 22, 2020	24.59	24.85	24.59	24.85	11,601	+0.29(+1.18%)
Sep 21, 2020	24.40	24.56	24.32	24.56	11,622	-0.35(-1.41%)
Sep 18, 2020	25.22	25.22	24.70	24.91	2,300	-0.24(-0.94%)
Sep 17, 2020	25.19	25.23	24.91	25.14	18,591	-0.25(-0.98%)
Sep 16, 2020	25.49	25.69	25.39	25.39	24,737	+0.05(+0.19%)
Sep 15, 2020	25.39	25.43	25.30	25.34	3,407	+0.05(+0.21%)
Sep 14, 2020	25.11	25.30	25.10	25.29	10,648	+0.62(+2.51%)
Sep 11, 2020	24.74	24.85	24.55	24.67	3,800	-0.11(-0.46%)
Sep 10, 2020	25.40	25.40	24.72	24.78	10,590	-0.37(-1.46%)
Sep 09, 2020	25.05	25.20	25.05	25.15	5,225	+0.42(+1.71%)
Sep 08, 2020	24.74	25.04	24.73	24.73	13,719	-0.60(-2.37%)
Sep 04, 2020	25.67	25.80	24.75	25.33	63,500	-0.30(-1.17%)
Sep 03, 2020	26.35	26.37	25.47	25.63	48,010	-1.13(-4.23%)
Sep 02, 2020	26.55	26.78	26.43	26.76	8,826	+0.39(+1.50%)
Sep 01, 2020	26.37	26.40	26.26	26.37	15,429	+0.18(+0.68%)
Aug 31, 2020	26.11	26.20	26.11	26.19	7,678	+0.14(+0.54%)
Aug 28, 2020	25.96	26.07	25.96	26.05	15,200	+0.16(+0.61%)
Aug 27, 2020	25.95	26.05	25.89	25.89	10,976	-0.03(-0.13%)
Aug 26, 2020	25.75	25.95	25.75	25.92	9,286	+0.28(+1.08%)
Aug 25, 2020	25.54	25.67	25.51	25.65	6,151	+0.13(+0.50%)
Aug 24, 2020	25.76	25.76	25.46	25.52	8,280	+0.02(+0.07%)
Aug 21, 2020	25.50	25.50	25.42	25.50	57,200	-0.01(-0.03%)
Aug 20, 2020	25.05	25.55	25.05	25.51	125,398	+0.16(+0.63%)
Aug 19, 2020	25.44	25.54	25.25	25.35	32,147	-0.12(-0.49%)
Aug 18, 2020	25.32	25.55	25.32	25.48	96,631	+0.03(+0.10%)
Aug 17, 2020	25.38	25.45	25.38	25.45	6,415	+0.27(+1.07%)
Aug 14, 2020	25.29	25.29	25.14	25.18	9,000	-0.09(-0.38%)
Aug 13, 2020	25.40	25.40	25.25	25.27	4,347	+0.10(+0.42%)
Aug 12, 2020	24.83	25.23	24.83	25.17	19,067	+0.41(+1.66%)
Aug 11, 2020	24.99	25.09	24.76	24.76	16,222	-0.23(-0.93%)
Aug 10, 2020	24.85	25.07	24.85	24.99	9,200	-0.18(-0.72%)
Aug 07, 2020	25.30	25.33	25.00	25.17	6,100	-0.17(-0.66%)
Aug 06, 2020	25.36	25.36	25.13	25.34	30,068	-0.03(-0.13%)
Aug 05, 2020	25.37	25.40	25.32	25.37	20,405	+0.27(+1.09%)
Aug 04, 2020	24.94	25.13	24.94	25.10	32,071	+0.17(+0.69%)
Aug 03, 2020	24.76	24.99	24.73	24.93	11,988	+0.22(+0.89%)
Jul 31, 2020	24.72	24.72	24.37	24.71	17,900	-0.04(-0.18%)
Jul 30, 2020	24.72	24.82	24.55	24.75	14,636	-0.16(-0.62%)
Jul 29, 2020	24.71	24.95	24.71	24.91	10,580	+0.49(+2.01%)
Jul 28, 2020	24.58	24.66	24.42	24.42	25,888	-0.19(-0.79%)
Jul 27, 2020	24.42	24.63	24.42	24.61	109,802	+0.18(+0.75%)
Jul 24, 2020	24.31	24.51	24.31	24.43	9,500	-0.13(-0.54%)
Jul 23, 2020	24.83	24.83	24.57	24.57	1,612	-0.28(-1.14%)
Jul 22, 2020	24.85	24.85	24.76	24.85	10,118	+0.14(+0.57%)
Jul 21, 2020	24.77	24.90	24.70	24.71	65,475	+0.15(+0.59%)
Jul 20, 2020	24.39	24.59	24.39	24.56	2,604	+0.20(+0.80%)
Jul 17, 2020	24.36	24.38	24.34	24.37	4,800	+0.07(+0.30%)
Jul 16, 2020	24.25	24.35	24.21	24.29	23,043	-0.26(-1.04%)
Jul 15, 2020	24.20	24.55	24.11	24.55	54,005	+0.64(+2.66%)
Jul 14, 2020	23.50	23.95	23.30	23.91	16,529	+0.43(+1.84%)
Jul 13, 2020	24.31	24.31	23.48	23.48	27,431	-0.64(-2.66%)
Jul 10, 2020	23.82	24.12	23.80	24.12	16,200	+0.31(+1.32%)
Jul 09, 2020	24.05	24.06	23.54	23.81	5,937	-0.29(-1.19%)
Jul 08, 2020	23.84	24.09	23.83	24.09	12,483	+0.32(+1.35%)
Jul 07, 2020	23.94	24.12	23.77	23.77	67,370	-0.36(-1.49%)
Jul 06, 2020	24.20	24.27	24.09	24.13	12,728	+0.26(+1.10%)
Jul 02, 2020	24.13	24.13	23.87	23.87	1,040,700	+0.07(+0.29%)
Jul 01, 2020	23.91	23.94	23.68	23.80	33,183	+0.07(+0.30%)
Jun 30, 2020	23.60	23.73	23.53	23.73	11,556	+0.45(+1.94%)
Jun 29, 2020	23.23	23.32	23.17	23.28	18,545	+0.21(+0.92%)
Jun 26, 2020	23.22	23.22	23.07	23.07	6,400	-0.54(-2.29%)
Jun 25, 2020	23.28	23.61	23.26	23.61	55,186	+0.29(+1.25%)
Jun 24, 2020	24.10	24.10	23.19	23.31	32,150	-0.89(-3.67%)
Jun 23, 2020	24.34	24.37	24.17	24.20	13,464	+0.06(+0.25%)
Jun 22, 2020	24.08	24.17	23.96	24.14	7,203	+0.09(+0.36%)
Jun 19, 2020	24.47	24.48	23.90	24.06	5,000	-0.12(-0.49%)
Jun 18, 2020	24.00	24.22	24.00	24.17	10,716	+0.03(+0.14%)
Jun 17, 2020	24.36	24.36	24.09	24.14	22,094	-0.20(-0.83%)
Jun 16, 2020	24.55	24.55	24.12	24.34	29,810	+0.46(+1.92%)
Jun 15, 2020	23.08	23.96	23.08	23.88	2,923	+0.34(+1.43%)
Jun 12, 2020	23.59	23.59	22.99	23.54	3,500	+0.61(+2.66%)
Jun 11, 2020	23.89	23.89	22.89	22.93	14,438	-1.79(-7.23%)
Jun 10, 2020	24.76	24.95	24.50	24.72	12,156	-0.23(-0.92%)
Jun 09, 2020	25.07	25.13	24.83	24.95	15,967	-0.54(-2.13%)
Jun 08, 2020	25.16	25.49	25.16	25.49	14,835	+0.69(+2.79%)
Jun 05, 2020	24.93	25.05	24.76	24.80	66,500	+0.83(+3.44%)
Jun 04, 2020	24.01	24.14	23.78	23.97	17,622	-0.10(-0.42%)
Jun 03, 2020	23.63	24.14	23.63	24.08	7,989	+0.92(+3.99%)
Jun 02, 2020	22.90	23.20	22.90	23.15	11,032	+0.38(+1.66%)
Jun 01, 2020	22.20	22.77	22.20	22.77	1,846	+0.57(+2.56%)
May 29, 2020	22.15	22.21	21.92	22.21	4,800	-0.17(-0.78%)
May 28, 2020	22.64	22.79	22.35	22.38	17,582	-0.38(-1.68%)
May 27, 2020	22.51	22.76	22.16	22.76	15,864	+0.52(+2.34%)
May 26, 2020	22.03	22.43	22.03	22.24	142,889	+0.87(+4.07%)
May 22, 2020	21.17	21.40	21.12	21.37	37,300	+0.02(+0.08%)
May 21, 2020	21.55	21.61	21.32	21.35	76,502	-0.08(-0.39%)
May 20, 2020	21.42	21.50	21.31	21.44	4,488	+0.49(+2.33%)
May 19, 2020	20.99	21.38	20.95	20.95	5,772	-0.34(-1.59%)
May 18, 2020	21.04	21.34	21.04	21.29	7,564	+1.52(+7.71%)
May 15, 2020	19.71	19.96	19.65	19.76	142,300	+0.12(+0.60%)
May 14, 2020	18.76	19.66	18.59	19.65	1,791	+0.32(+1.66%)
May 13, 2020	19.66	19.81	19.18	19.32	12,205	-0.87(-4.28%)
May 12, 2020	20.59	20.75	20.19	20.19	15,960	-0.56(-2.70%)
May 11, 2020	20.77	20.93	20.70	20.75	12,854	-0.40(-1.89%)
May 08, 2020	20.85	21.15	20.82	21.15	29,000	+0.74(+3.63%)
May 07, 2020	20.41	20.65	20.36	20.41	3,517	+0.64(+3.21%)
May 06, 2020	20.07	20.13	19.76	19.77	10,968	-0.42(-2.07%)
May 05, 2020	20.19	20.42	20.18	20.19	8,763	+0.31(+1.55%)
May 04, 2020	19.61	19.89	19.61	19.89	11,476	+0.22(+1.10%)
May 01, 2020	20.07	20.07	19.57	19.67	7,500	-0.66(-3.27%)
Apr 30, 2020	20.45	20.48	20.25	20.33	8,507	-0.24(-1.16%)
Apr 29, 2020	20.35	20.61	20.35	20.57	25,748	+0.70(+3.51%)
Apr 28, 2020	20.06	20.06	19.80	19.87	862	-0.07(-0.34%)
Apr 27, 2020	19.74	19.95	19.74	19.94	9,955	+0.41(+2.10%)
Apr 24, 2020	19.26	19.61	19.26	19.53	3,500	+0.24(+1.25%)
Apr 23, 2020	19.44	19.54	19.29	19.29	8,482	+0.01(+0.07%)
Apr 22, 2020	19.07	19.28	19.07	19.28	9,130	+0.59(+3.15%)
Apr 21, 2020	18.60	18.78	18.54	18.69	9,035	-0.63(-3.27%)
Apr 20, 2020	19.03	19.55	19.03	19.32	25,929	-0.24(-1.23%)
Apr 17, 2020	19.46	19.56	19.27	19.56	7,600	+0.67(+3.53%)
Apr 16, 2020	18.87	19.01	18.79	18.89	11,208	+0.02(+0.08%)
Apr 15, 2020	18.72	18.93	18.72	18.88	15,126	-0.39(-2.01%)
Apr 14, 2020	19.19	19.33	19.09	19.27	33,228	+0.56(+2.97%)
Apr 13, 2020	18.61	18.72	18.54	18.71	15,998	-0.32(-1.67%)
Apr 09, 2020	18.99	19.27	18.83	19.03	71,900	+0.34(+1.81%)
Apr 08, 2020	18.12	18.73	18.12	18.69	26,361	+0.69(+3.83%)
Apr 07, 2020	18.57	18.57	18.00	18.00	18,059	-0.05(-0.26%)
Apr 06, 2020	17.52	18.05	17.44	18.05	40,952	+1.35(+8.07%)
Apr 03, 2020	17.09	17.09	16.58	16.70	7,200	-0.28(-1.66%)
Apr 02, 2020	16.84	17.06	16.69	16.98	36,270	+0.21(+1.25%)
Apr 01, 2020	16.88	17.11	16.68	16.77	23,023	-0.95(-5.36%)
Mar 31, 2020	17.77	17.94	17.54	17.72	7,540	-0.35(-1.91%)
Mar 30, 2020	17.67	18.07	17.67	18.07	3,593	+0.46(+2.61%)
Mar 27, 2020	17.40	18.03	17.33	17.61	29,300	-0.35(-1.97%)
Mar 26, 2020	17.60	17.96	17.60	17.96	13,193	+1.01(+5.93%)
Mar 25, 2020	16.71	17.45	16.71	16.95	21,195	+0.48(+2.89%)
Mar 24, 2020	16.28	16.48	15.98	16.48	79,025	+1.42(+9.43%)
Mar 23, 2020	15.59	15.59	14.72	15.06	69,611	-0.25(-1.63%)
Mar 20, 2020	15.93	16.44	15.31	15.31	6,300	-0.63(-3.92%)
Mar 19, 2020	15.31	16.21	15.31	15.94	25,432	+0.43(+2.80%)
Mar 18, 2020	15.54	15.65	14.92	15.50	20,469	-1.19(-7.11%)
Mar 17, 2020	15.61	16.69	15.61	16.69	18,872	+0.90(+5.68%)
Mar 16, 2020	15.74	16.87	15.74	15.79	89,549	-2.41(-13.24%)
Mar 13, 2020	17.63	18.20	17.03	18.20	14,100	+0.79(+4.54%)
Mar 12, 2020	17.57	18.08	17.27	17.41	93,366	-1.61(-8.49%)
Mar 11, 2020	19.56	19.57	18.73	19.02	13,825	-0.96(-4.80%)
Mar 10, 2020	19.76	19.98	19.15	19.98	16,855	+0.68(+3.54%)
Mar 09, 2020	19.79	19.89	19.23	19.30	19,712	-1.53(-7.35%)
Mar 06, 2020	20.82	20.83	20.37	20.83	12,300	-0.47(-2.18%)
Mar 05, 2020	21.55	21.68	21.24	21.30	15,770	-0.61(-2.77%)
Mar 04, 2020	21.36	21.90	21.29	21.90	31,903	+0.92(+4.40%)
Mar 03, 2020	21.42	21.70	20.90	20.98	24,996	-0.52(-2.42%)
Mar 02, 2020	20.79	21.50	20.67	21.50	12,728	+0.98(+4.80%)
Feb 28, 2020	20.31	20.60	20.10	20.52	18,900	-0.42(-2.00%)
Feb 27, 2020	21.33	21.65	20.94	20.94	21,622	-0.83(-3.83%)
Feb 26, 2020	21.90	22.17	21.69	21.77	13,554	-0.08(-0.37%)
Feb 25, 2020	22.26	22.33	21.83	21.85	29,093	-0.66(-2.95%)
Feb 24, 2020	22.58	22.64	22.42	22.51	10,677	-0.57(-2.45%)
Feb 21, 2020	23.07	23.14	23.01	23.08	9,900	-0.30(-1.29%)
Feb 20, 2020	23.24	23.38	23.14	23.38	1,843	-0.12(-0.51%)
Feb 19, 2020	23.58	23.59	23.50	23.50	9,212	+0.06(+0.26%)
Feb 18, 2020	23.38	23.44	23.38	23.44	17,124	+0.02(+0.08%)
Feb 14, 2020	23.39	23.42	23.36	23.42	4,000	+0.14(+0.61%)
Feb 13, 2020	23.14	23.28	23.14	23.28	4,005	+0.11(+0.47%)
Feb 12, 2020	23.06	23.17	22.97	23.17	19,556	+0.13(+0.56%)
Feb 11, 2020	23.09	23.09	23.02	23.04	7,013	+0.15(+0.67%)
Feb 10, 2020	22.80	22.89	22.80	22.89	9,892	+0.16(+0.69%)
Feb 07, 2020	22.71	22.82	22.71	22.73	8,400	-0.04(-0.19%)
Feb 06, 2020	22.80	22.80	22.75	22.77	13,580	+0.11(+0.50%)
Feb 05, 2020	22.68	22.73	22.63	22.66	75,067	+0.32(+1.43%)
Feb 04, 2020	22.36	22.42	22.34	22.34	27,364	+0.46(+2.09%)
Feb 03, 2020	21.91	22.03	21.84	21.88	7,017	+0.06(+0.29%)
Jan 31, 2020	22.19	22.19	21.69	21.82	18,000	-0.48(-2.15%)
Jan 30, 2020	22.00	22.30	21.97	22.30	6,211	+0.04(+0.18%)
Jan 29, 2020	22.38	22.40	22.22	22.26	26,956	-0.14(-0.62%)
Jan 28, 2020	22.30	22.44	22.30	22.40	22,590	+0.27(+1.22%)
Jan 27, 2020	22.18	22.25	22.09	22.13	10,237	-0.49(-2.15%)
Jan 24, 2020	22.88	22.88	22.53	22.62	11,600	-0.32(-1.38%)
Jan 23, 2020	22.81	22.97	22.75	22.93	27,695	-0.04(-0.16%)
Jan 22, 2020	23.12	23.13	22.93	22.97	35,296	-0.08(-0.35%)
Jan 21, 2020	23.19	23.19	23.05	23.05	8,043	-0.20(-0.86%)
Jan 17, 2020	23.26	23.28	23.20	23.25	73,600	+0.04(+0.17%)
Jan 16, 2020	23.18	23.22	23.14	23.21	76,132	+0.18(+0.78%)
Jan 15, 2020	23.11	23.15	22.99	23.03	60,280	-0.02(-0.08%)
Jan 14, 2020	22.96	23.16	22.96	23.05	31,577	+0.08(+0.36%)
Jan 13, 2020	22.92	22.97	22.92	22.97	22,131	+0.08(+0.33%)
Jan 10, 2020	23.01	23.01	22.86	22.89	44,300	-0.09(-0.40%)
Jan 09, 2020	22.88	22.98	22.88	22.98	7,645	+0.13(+0.58%)
Jan 08, 2020	22.83	22.92	22.74	22.85	27,220	+0.06(+0.25%)
Jan 07, 2020	22.79	22.81	22.73	22.79	8,207	+0.01(+0.03%)
Jan 06, 2020	22.70	22.79	22.68	22.79	5,131	+0.05(+0.22%)
Jan 03, 2020	22.74	22.79	22.71	22.74	28,000	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.