Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.54	29.78	29.44	29.77	4,600	+0.28(+0.96%)
Dec 30, 2021	29.53	29.69	29.40	29.48	5,965	-0.44(-1.47%)
Dec 29, 2021	29.22	30.64	29.20	29.92	3,485	+0.63(+2.15%)
Dec 28, 2021	29.14	29.34	29.14	29.29	10,563	+0.24(+0.82%)
Dec 27, 2021	29.17	29.24	28.75	29.05	32,156	-0.02(-0.07%)
Dec 23, 2021	28.62	29.72	28.62	29.08	23,623	+0.16(+0.57%)
Dec 22, 2021	30.11	30.11	28.57	28.91	34,635	+0.28(+0.96%)
Dec 21, 2021	28.71	28.84	28.49	28.64	17,056	+0.18(+0.62%)
Dec 20, 2021	28.04	28.53	28.04	28.46	38,129	-0.18(-0.63%)
Dec 17, 2021	28.60	28.65	28.19	28.64	40,543	+0.58(+2.06%)
Dec 16, 2021	27.69	28.06	27.69	28.06	10,732	+0.22(+0.78%)
Dec 15, 2021	27.53	27.84	27.53	27.84	2,494	+0.36(+1.31%)
Dec 14, 2021	27.69	27.69	27.48	27.48	1,861	-0.09(-0.32%)
Dec 13, 2021	27.94	27.94	27.55	27.57	6,321	-0.57(-2.03%)
Dec 10, 2021	28.14	28.33	28.00	28.14	2,969	+0.12(+0.44%)
Dec 09, 2021	28.05	28.22	27.94	28.02	16,363	-0.14(-0.50%)
Dec 08, 2021	28.04	28.22	28.04	28.16	1,068	+0.06(+0.21%)
Dec 07, 2021	27.88	28.22	27.82	28.10	4,682	+0.63(+2.28%)
Dec 06, 2021	27.18	27.75	27.18	27.48	5,766	+0.16(+0.60%)
Dec 03, 2021	27.50	27.50	27.31	27.31	38,479	-0.08(-0.30%)
Dec 02, 2021	27.39	28.23	27.26	27.39	5,855	+0.25(+0.93%)
Dec 01, 2021	27.05	27.39	27.05	27.14	4,252	+0.60(+2.26%)
Nov 30, 2021	26.59	26.59	26.56	26.54	4,488	-0.29(-1.06%)
Nov 29, 2021	26.93	26.93	26.60	26.83	2,663	+0.16(+0.61%)
Nov 26, 2021	26.71	26.78	26.64	26.67	12,326	-0.99(-3.59%)
Nov 24, 2021	27.59	27.87	27.51	27.66	1,597	+0.04(+0.15%)
Nov 23, 2021	27.98	27.98	27.55	27.62	2,709	-0.66(-2.33%)
Nov 22, 2021	27.56	28.31	27.56	28.28	34,266	+0.96(+3.51%)
Nov 19, 2021	27.41	27.44	27.32	27.32	7,741	-0.10(-0.37%)
Nov 18, 2021	27.51	27.43	27.41	27.42	37,327	-0.30(-1.08%)
Nov 17, 2021	27.81	27.84	27.26	27.72	5,143	-0.20(-0.71%)
Nov 16, 2021	28.01	28.01	27.71	27.92	2,303	+0.05(+0.17%)
Nov 15, 2021	27.82	28.31	27.68	27.87	10,870	+0.29(+1.04%)
Nov 12, 2021	27.57	27.75	27.56	27.58	10,382	+0.04(+0.15%)
Nov 11, 2021	27.55	27.62	27.54	27.54	5,098	+0.22(+0.82%)
Nov 10, 2021	27.68		27.32	27.32	5,558	-0.46(-1.64%)
Nov 09, 2021	28.02	28.02	27.77	27.77	10,240	-0.05(-0.17%)
Nov 08, 2021	27.82	27.82	27.75	27.82	2,866	-0.01(-0.02%)
Nov 05, 2021	27.54	27.83	27.54	27.83	4,339	-0.01(-0.02%)
Nov 04, 2021	27.84	27.84	27.18	27.84	976	-0.09(-0.32%)
Nov 03, 2021	27.88	28.07	27.63	27.92	7,366	-0.39(-1.37%)
Nov 02, 2021	28.09	28.31	28.07	28.31	1,412	+0.30(+1.07%)
Nov 01, 2021	27.76	28.02	27.75	28.01	4,592	+0.27(+0.96%)
Oct 29, 2021	27.78	27.84	27.50	27.75	7,773	-0.46(-1.62%)
Oct 28, 2021	28.14	28.21	27.98	28.20	6,845	+0.07(+0.27%)
Oct 27, 2021	28.20	28.16	28.04	28.13	1,655	-0.13(-0.46%)
Oct 26, 2021	28.24			28.26	11,057	+0.21(+0.75%)
Oct 25, 2021	27.70	28.05	27.70	28.05	1,477	+0.44(+1.61%)
Oct 22, 2021	27.93	28.05	27.60	27.60	3,289	+0.07(+0.24%)
Oct 21, 2021	27.56	27.60	27.50	27.54	43,795	-0.18(-0.66%)
Oct 20, 2021	27.77	27.97	27.54	27.72	7,237	-0.02(-0.06%)
Oct 19, 2021	27.58	27.86	27.58	27.74	3,916	+0.43(+1.56%)
Oct 18, 2021	27.23	27.45	27.16	27.31	3,563	+0.01(+0.03%)
Oct 15, 2021	27.17	27.33	27.17	27.30	1,130	+0.30(+1.10%)
Oct 14, 2021	27.04	27.07	26.92	27.01	8,762	+0.39(+1.48%)
Oct 13, 2021	26.60	26.62	26.53	26.61	5,064	+0.26(+0.98%)
Oct 12, 2021	26.29	26.43	26.09	26.35	4,695	+0.00(+0.00%)
Oct 11, 2021	26.63	26.63	26.35	26.35	6,731	-0.10(-0.36%)
Oct 08, 2021	26.65	26.65	26.41	26.45	4,568	-0.19(-0.72%)
Oct 07, 2021	26.89	27.00	26.64	26.64	12,461	+0.08(+0.31%)
Oct 06, 2021	26.25	26.60	26.15	26.56	9,590	-0.44(-1.64%)
Oct 05, 2021	27.26	27.26	26.86	27.00	2,853	-0.21(-0.78%)
Oct 04, 2021	27.37	27.37	27.06	27.21	12,145	-0.39(-1.40%)
Oct 01, 2021	27.37	27.60	27.37	27.60	1,299	-0.26(-0.93%)
Sep 30, 2021	27.77	27.87	27.75	27.86	2,882	+0.36(+1.31%)
Sep 29, 2021	27.82	27.82	27.44	27.50	3,582	-0.36(-1.29%)
Sep 28, 2021	28.22	28.22	27.75	27.86	3,100	-0.71(-2.50%)
Sep 27, 2021	28.41	28.57	28.41	28.57	18,654	+0.18(+0.62%)
Sep 24, 2021	28.42	28.52	28.34	28.39	2,812	-0.34(-1.18%)
Sep 23, 2021	28.54	28.74	28.54	28.73	3,838	+0.39(+1.37%)
Sep 22, 2021	28.17	28.39	28.09	28.35	4,158	+0.43(+1.54%)
Sep 21, 2021	28.11	28.11	27.88	27.92	6,769	+0.16(+0.59%)
Sep 20, 2021	28.03	28.11	27.62	27.75	10,576	-0.71(-2.51%)
Sep 17, 2021	28.72	28.72	28.47	28.47	2,428	-0.22(-0.76%)
Sep 16, 2021	28.69	28.69	28.69	28.69	1,652	-0.44(-1.52%)
Sep 15, 2021	29.10	29.13	29.03	29.13	6,334	+0.17(+0.59%)
Sep 14, 2021	29.14	29.26	28.94	28.96	3,755	-0.07(-0.23%)
Sep 13, 2021	28.98	29.11	28.98	29.03	5,027	+0.08(+0.28%)
Sep 10, 2021	29.22	29.22	28.94	28.94	3,597	-0.03(-0.12%)
Sep 09, 2021	29.14	29.14	28.97	28.98	2,131	-0.48(-1.62%)
Sep 08, 2021	29.61	29.61	29.07	29.45	1,300	-0.50(-1.66%)
Sep 07, 2021	29.76	30.00	29.16	29.95	19,589	-0.32(-1.06%)
Sep 03, 2021	29.85	30.27	29.85	30.27	7,783	+0.47(+1.57%)
Sep 02, 2021	29.87	29.87	29.65	29.80	9,058	-0.14(-0.45%)
Sep 01, 2021	29.88	30.00	29.86	29.94	3,156	+0.32(+1.08%)
Aug 31, 2021	29.30	29.62	29.30	29.62	2,823	+0.59(+2.04%)
Aug 30, 2021	29.16	29.16	29.03	29.03	1,437	-0.18(-0.63%)
Aug 27, 2021	28.99	29.21	28.99	29.21	593	+0.29(+0.99%)
Aug 26, 2021	29.11	29.14	28.92	28.92	4,551	-0.44(-1.48%)
Aug 25, 2021	29.35	29.36	29.31	29.36	1,021	+0.04(+0.14%)
Aug 24, 2021	29.33	29.50	29.32	29.32	7,651	+0.21(+0.71%)
Aug 23, 2021	28.88	29.18	28.88	29.11	11,638	+0.23(+0.81%)
Aug 20, 2021	28.71	28.90	28.71	28.88	2,907	-0.11(-0.38%)
Aug 19, 2021	29.24	29.24	28.98	28.99	13,841	-0.81(-2.72%)
Aug 18, 2021	29.73	29.90	29.71	29.80	4,658	+0.24(+0.81%)
Aug 17, 2021	29.59	29.80	29.50	29.56	6,005	-0.65(-2.14%)
Aug 16, 2021	29.41	31.12	29.35	30.20	49,850	+0.50(+1.67%)
Aug 13, 2021	29.86	29.86	29.27	29.71	3,636	-0.40(-1.33%)
Aug 12, 2021	30.11	30.16	30.10	30.11	2,249	-0.34(-1.12%)
Aug 11, 2021	30.62	30.62	30.45	30.45	873	-0.24(-0.80%)
Aug 10, 2021	30.89	30.89	30.61	30.69	4,965	-0.41(-1.33%)
Aug 09, 2021	30.92	31.11	30.92	31.11	430	+0.11(+0.35%)
Aug 06, 2021	31.08	31.08	31.00	31.00	886	-0.29(-0.91%)
Aug 05, 2021	31.11	31.29	31.11	31.28	23,239	+0.39(+1.28%)
Aug 04, 2021	30.89	30.89	30.89	30.89	202	+0.18(+0.60%)
Aug 03, 2021	30.80	30.80	30.71	30.71	2,319	+0.09(+0.29%)
Aug 02, 2021	30.57	30.62	30.57	30.62	3,672	+0.22(+0.72%)
Jul 30, 2021	30.11	31.29	30.11	30.40	23,635	+0.07(+0.25%)
Jul 29, 2021	30.54	30.82	30.33	30.33	6,130	-0.12(-0.40%)
Jul 28, 2021	30.28	30.45	30.21	30.45	2,457	+0.37(+1.24%)
Jul 27, 2021	30.07	30.39	30.04	30.07	5,808	-0.29(-0.96%)
Jul 26, 2021	30.17	30.40	30.17	30.37	4,761	-0.35(-1.13%)
Jul 23, 2021	30.64	30.71	30.29	30.71	11,503	+0.10(+0.31%)
Jul 22, 2021	30.28	30.80	30.25	30.62	6,125	+0.14(+0.47%)
Jul 21, 2021	30.60	30.92	30.47	30.48	4,833	-0.56(-1.80%)
Jul 20, 2021	30.99	31.07	30.70	31.03	14,216	+0.50(+1.63%)
Jul 19, 2021	30.27	30.54	29.88	30.54	20,692	-0.33(-1.06%)
Jul 16, 2021	30.97	30.98	30.52	30.86	18,084	-0.08(-0.26%)
Jul 15, 2021	30.82	30.97	30.82	30.94	5,211	+0.13(+0.41%)
Jul 14, 2021	30.92	30.92	30.79	30.82	6,673	+0.18(+0.58%)
Jul 13, 2021	30.62	31.04	30.62	30.64	1,527	+0.05(+0.16%)
Jul 12, 2021	30.43	30.98	30.43	30.59	3,345	+0.05(+0.17%)
Jul 09, 2021	30.52	30.54	30.32	30.54	8,646	+0.23(+0.75%)
Jul 08, 2021	30.54	30.54	30.31	30.31	5,727	-0.95(-3.03%)
Jul 07, 2021	31.50	31.50	31.26	31.26	660	-0.12(-0.37%)
Jul 06, 2021	31.30	31.37	31.30	31.37	1,800	-0.02(-0.06%)
Jul 02, 2021	31.32	31.44	31.30	31.39	1,896	+0.05(+0.17%)
Jul 01, 2021	31.42	31.42	31.34	31.34	5,239	-0.06(-0.20%)
Jun 30, 2021	31.39	31.40	31.39	31.40	2,278	+0.05(+0.15%)
Jun 29, 2021	31.33	31.89	31.33	31.35	1,052	-0.15(-0.48%)
Jun 28, 2021	31.71	31.71	31.50	31.50	4,301	-0.25(-0.79%)
Jun 25, 2021	31.71	31.84	31.66	31.75	21,983	+0.14(+0.45%)
Jun 24, 2021	31.57	31.61	31.53	31.61	4,171	+0.25(+0.81%)
Jun 23, 2021	31.26	31.46	31.26	31.36	4,249	-0.04(-0.14%)
Jun 22, 2021	31.00	31.40	31.00	31.40	939	+0.39(+1.27%)
Jun 21, 2021	30.89	31.12	30.89	31.01	5,330	+0.26(+0.85%)
Jun 18, 2021	30.94	30.95	30.69	30.74	5,212	-0.46(-1.49%)
Jun 17, 2021	31.36	31.36	31.21	31.21	899	-0.01(-0.02%)
Jun 16, 2021	31.47	31.88	31.21	31.21	6,259	-0.07(-0.21%)
Jun 15, 2021	31.37	31.37	31.14	31.28	10,044	-0.12(-0.39%)
Jun 14, 2021	31.54	31.75	31.28	31.40	10,427	-0.10(-0.30%)
Jun 11, 2021	31.57	31.60	31.48	31.50	3,012	+0.01(+0.02%)
Jun 10, 2021	31.37	31.68	31.24	31.49	7,034	+0.21(+0.66%)
Jun 09, 2021	31.42	31.42	31.24	31.28	6,540	-0.31(-0.98%)
Jun 08, 2021	31.64	31.74	31.51	31.59	9,439	-0.16(-0.51%)
Jun 07, 2021	31.83	31.83	31.31	31.75	7,597	+0.02(+0.06%)
Jun 04, 2021	31.62	31.74	31.32	31.73	3,494	+0.37(+1.19%)
Jun 03, 2021	31.29	31.44	30.88	31.36	11,653	+0.01(+0.04%)
Jun 02, 2021	31.33	31.63	31.29	31.35	14,732	-0.02(-0.07%)
Jun 01, 2021	31.27	31.44	31.26	31.37	2,979	+0.51(+1.65%)
May 28, 2021	30.51	30.86	30.51	30.86	4,333	+0.31(+1.00%)
May 27, 2021	30.55	30.55	30.55	30.55	640	+0.34(+1.13%)
May 26, 2021	30.12	30.60	30.05	30.21	1,734	+0.19(+0.63%)
May 25, 2021	29.94	30.20	29.94	30.02	2,130	+0.16(+0.52%)
May 24, 2021	29.69	29.88	29.65	29.86	3,095	+0.27(+0.90%)
May 21, 2021	29.83	29.83	29.57	29.60	8,839	-0.08(-0.27%)
May 20, 2021	29.69	29.91	29.59	29.68	35,444	-0.01(-0.05%)
May 19, 2021	29.34	29.77	29.26	29.69	3,386	-0.07(-0.23%)
May 18, 2021	29.73	29.83	29.66	29.76	6,920	+0.49(+1.67%)
May 17, 2021	29.52	29.52	29.05	29.27	21,861	-0.52(-1.76%)
May 14, 2021	29.52	29.84	29.44	29.80	16,443	+0.40(+1.37%)
May 13, 2021	29.27	29.69	29.27	29.39	22,828	+0.05(+0.19%)
May 12, 2021	30.07	30.31	29.05	29.34	32,590	-1.42(-4.61%)
May 11, 2021	30.84	30.84	30.15	30.76	1,977	-0.32(-1.04%)
May 10, 2021	31.16	31.43	30.54	31.08	12,277	-0.20(-0.65%)
May 07, 2021	30.84	31.29	30.84	31.28	4,696	+0.63(+2.06%)
May 06, 2021	30.44	30.65	30.44	30.65	2,168	+0.41(+1.37%)
May 05, 2021	30.09	30.39	29.99	30.24	4,370	+0.76(+2.58%)
May 04, 2021	30.11	30.35	29.48	29.48	7,532	-0.65(-2.17%)
May 03, 2021	30.18	30.40	30.03	30.13	14,357	-0.01(-0.05%)
Apr 30, 2021	30.40	30.44	30.14	30.14	5,586	-0.41(-1.33%)
Apr 29, 2021	30.65	30.65	30.35	30.55	7,658	-0.07(-0.22%)
Apr 28, 2021	30.61	30.72	30.55	30.62	16,629	-0.03(-0.10%)
Apr 27, 2021	30.79	30.79	30.57	30.65	2,575	-0.09(-0.30%)
Apr 26, 2021	30.89	30.89	30.52	30.74	16,846	+0.16(+0.52%)
Apr 23, 2021	30.32	30.58	30.32	30.58	4,557	+0.34(+1.14%)
Apr 22, 2021	30.62	30.67	30.13	30.24	7,532	-0.25(-0.83%)
Apr 21, 2021	30.40	30.67	30.38	30.49	3,669	-0.08(-0.27%)
Apr 20, 2021	30.67	30.67	30.57	30.57	668	+0.03(+0.09%)
Apr 19, 2021	30.82	30.92	30.46	30.54	6,110	-0.25(-0.82%)
Apr 16, 2021	30.87	30.87	30.42	30.80	5,880	-0.07(-0.22%)
Apr 15, 2021	30.61	30.94	30.56	30.86	16,417	+0.28(+0.91%)
Apr 14, 2021	30.54	30.61	30.15	30.58	15,213	+0.16(+0.54%)
Apr 13, 2021	30.24	30.54	30.24	30.42	23,006	+0.23(+0.77%)
Apr 12, 2021	30.19	30.45	30.19	30.19	7,777	-0.24(-0.79%)
Apr 09, 2021	30.18	30.43	30.14	30.43	3,822	-0.02(-0.06%)
Apr 08, 2021	30.54	30.54	30.34	30.45	12,229	+0.08(+0.27%)
Apr 07, 2021	30.34	30.54	30.33	30.37	10,282	-0.18(-0.58%)
Apr 06, 2021	30.41	30.54	30.27	30.54	10,981	+0.05(+0.16%)
Apr 05, 2021	29.86	30.54	29.86	30.50	32,843	+0.63(+2.12%)
Apr 01, 2021	29.84	29.86	29.56	29.86	21,903	+0.35(+1.18%)
Mar 31, 2021	29.31	29.52	29.28	29.52	7,974	+0.26(+0.87%)
Mar 30, 2021	29.35	29.35	29.14	29.26	1,711	-0.03(-0.11%)
Mar 29, 2021	29.00	29.30	29.00	29.29	6,371	+0.08(+0.27%)
Mar 26, 2021	29.02	29.33	28.73	29.21	9,408	+0.51(+1.76%)
Mar 25, 2021	28.60	28.71	28.60	28.71	14,915	+0.03(+0.12%)
Mar 24, 2021	28.61	28.86	28.61	28.67	9,962	-0.07(-0.24%)
Mar 23, 2021	28.89	28.98	28.67	28.74	6,422	-0.61(-2.09%)
Mar 22, 2021	29.18	29.35	29.03	29.35	4,676	+0.10(+0.35%)
Mar 19, 2021	29.09	29.51	28.73	29.25	33,811	+0.03(+0.09%)
Mar 18, 2021	29.35	29.49	29.18	29.22	9,922	-0.27(-0.93%)
Mar 17, 2021	29.31	29.50	29.20	29.50	2,109	-0.23(-0.78%)
Mar 16, 2021	29.50	29.73	29.50	29.73	3,189	+0.50(+1.71%)
Mar 15, 2021	29.16	29.33	29.12	29.23	6,259	+0.07(+0.23%)
Mar 12, 2021	29.06	29.29	29.01	29.16	8,232	+0.11(+0.37%)
Mar 11, 2021	29.00	29.31	28.98	29.05	13,477	+0.51(+1.79%)
Mar 10, 2021	28.69	28.77	28.33	28.54	11,617	-0.39(-1.36%)
Mar 09, 2021	28.90	29.12	28.63	28.94	6,357	+0.27(+0.95%)
Mar 08, 2021	28.80	29.34	28.58	28.67	11,707	-0.33(-1.15%)
Mar 05, 2021	29.39	29.39	28.92	29.00	5,439	+0.11(+0.38%)
Mar 04, 2021	29.43	29.43	28.89	28.89	4,032	-0.52(-1.78%)
Mar 03, 2021	29.36	29.82	29.29	29.41	8,169	+0.24(+0.84%)
Mar 02, 2021	29.13	29.55	29.11	29.17	13,827	-0.32(-1.08%)
Mar 01, 2021	29.28	29.52	28.86	29.49	2,956	+0.65(+2.24%)
Feb 26, 2021	29.10	29.10	28.58	28.84	7,056	-0.67(-2.28%)
Feb 25, 2021	29.60	29.86	29.07	29.52	10,829	+0.27(+0.92%)
Feb 24, 2021	28.78	29.37	28.78	29.25	16,418	-0.23(-0.79%)
Feb 23, 2021	29.38	29.62	29.24	29.48	5,472	+0.02(+0.08%)
Feb 22, 2021	29.40	29.70	29.40	29.46	4,830	-0.37(-1.23%)
Feb 19, 2021	29.84	29.86	29.82	29.82	18,522	+0.24(+0.80%)
Feb 18, 2021	29.49	29.58	29.20	29.58	3,989	-0.28(-0.93%)
Feb 17, 2021	29.87	29.87	29.80	29.86	20,518	-0.10(-0.32%)
Feb 16, 2021	30.14	30.14	29.96	29.96	20,229	-0.06(-0.21%)
Feb 12, 2021	29.67	30.02	29.67	30.02	2,205	+0.04(+0.13%)
Feb 11, 2021	29.90	30.06	29.90	29.98	3,107	+0.15(+0.51%)
Feb 10, 2021	29.67	29.90	29.67	29.83	7,516	+0.28(+0.95%)
Feb 09, 2021	29.38	29.56	29.38	29.55	6,610	+0.05(+0.18%)
Feb 08, 2021	29.96	30.04	29.31	29.50	12,952	-0.67(-2.21%)
Feb 05, 2021	29.86	30.35	29.71	30.16	10,437	+0.36(+1.21%)
Feb 04, 2021	29.85	29.85	29.51	29.80	8,886	-0.33(-1.11%)
Feb 03, 2021	29.90	30.42	29.90	30.14	21,831	+0.36(+1.21%)
Feb 02, 2021	29.79	29.83	29.71	29.77	10,934	+0.39(+1.34%)
Feb 01, 2021	29.03	29.42	29.03	29.38	10,000	+0.89(+3.13%)
Jan 29, 2021	29.22	29.22	28.49	28.49	12,495	-1.31(-4.41%)
Jan 28, 2021	29.31	29.84	29.31	29.80	9,778	+0.48(+1.65%)
Jan 27, 2021	29.54	29.69	29.32	29.32	4,235	-1.00(-3.28%)
Jan 26, 2021	30.33	30.47	30.19	30.31	8,439	-0.23(-0.75%)
Jan 25, 2021	30.45	30.54	30.45	30.54	17,074	+0.41(+1.38%)
Jan 22, 2021	29.98	30.20	29.92	30.13	11,613	-0.41(-1.34%)
Jan 21, 2021	30.01	30.54	30.01	30.54	12,239	+0.75(+2.53%)
Jan 20, 2021	29.82	29.82	29.60	29.78	8,758	+0.40(+1.35%)
Jan 19, 2021	29.48	29.57	29.37	29.39	6,127	+0.23(+0.79%)
Jan 15, 2021	29.32	29.32	29.05	29.16	15,729	-0.90(-3.01%)
Jan 14, 2021	29.95	30.27	29.95	30.06	8,593	+0.29(+0.96%)
Jan 13, 2021	29.76	29.79	29.60	29.77	14,193	-0.14(-0.46%)
Jan 12, 2021	29.86	29.95	29.71	29.91	16,765	-0.20(-0.66%)
Jan 11, 2021	29.94	30.11	29.80	30.11	11,730	-0.30(-0.98%)
Jan 08, 2021	29.18	30.41	29.18	30.41	27,195	+1.38(+4.76%)
Jan 07, 2021	28.88	29.03	28.49	29.03	16,280	+0.42(+1.47%)
Jan 06, 2021	28.36	28.76	28.16	28.60	9,927	-0.03(-0.12%)
Jan 05, 2021	28.31	28.64	28.31	28.64	16,604	+0.58(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.