Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.95	38.95	38.95	0	-0.29(-0.75%)
Dec 29, 2016	39.22	39.73	38.95	39.24	1,790,875	-0.10(-0.25%)
Dec 28, 2016	39.82	40.04	39.14	39.34	2,060,949	-0.45(-1.12%)
Dec 27, 2016	39.75	40.25	39.35	39.78	2,846,945	+0.17(+0.43%)
Dec 23, 2016		39.61	39.61	39.61	0	+0.41(+1.06%)
Dec 22, 2016	41.62	41.62	39.01	39.20	4,726,530	-2.41(-5.80%)
Dec 21, 2016	42.18	42.34	41.61	41.61	1,862,995	-0.45(-1.08%)
Dec 20, 2016	41.44	42.36	41.41	42.07	3,500,261	+0.76(+1.83%)
Dec 19, 2016	40.96	41.64	40.76	41.31	4,924,198	+0.29(+0.71%)
Dec 16, 2016	43.12	43.17	40.79	41.02	13,226,666	-3.90(-8.68%)
Dec 15, 2016	46.64	46.78	44.90	44.92	2,713,640	-1.41(-3.05%)
Dec 14, 2016	47.35	47.46	46.03	46.33	4,654,453	-1.08(-2.28%)
Dec 13, 2016	46.97	47.77	46.53	47.42	4,020,377	-0.05(-0.10%)
Dec 12, 2016	48.95	49.17	47.16	47.46	4,658,975	-1.90(-3.85%)
Dec 09, 2016	50.00	50.19	48.72	49.37	3,398,011	-0.60(-1.20%)
Dec 08, 2016	48.43	50.26	48.41	49.97	5,096,110	+1.14(+2.33%)
Dec 07, 2016	46.63	48.84	46.32	48.83	4,117,025	+2.30(+4.94%)
Dec 06, 2016	46.59	46.78	45.98	46.53	2,301,892	+0.05(+0.10%)
Dec 05, 2016	46.35	47.12	46.03	46.48	3,325,821	+0.54(+1.17%)
Dec 02, 2016	45.60	46.36	45.38	45.94	2,569,674	+0.41(+0.89%)
Dec 01, 2016	45.32	46.86	44.94	45.54	4,251,525	+0.10(+0.21%)
Nov 30, 2016	45.68	46.04	45.14	45.44	5,212,507	-0.35(-0.76%)
Nov 29, 2016	45.68	46.23	45.42	45.79	3,517,317	+0.24(+0.52%)
Nov 28, 2016	46.98	46.98	45.37	45.55	5,399,473	-1.45(-3.09%)
Nov 25, 2016	47.83	48.01	46.92	47.01	1,411,693	-0.55(-1.16%)
Nov 23, 2016		47.56	47.56	47.56	0	+0.81(+1.74%)
Nov 22, 2016	46.89	47.31	46.72	46.75	3,062,086	+0.14(+0.29%)
Nov 21, 2016	47.21	47.59	46.43	46.61	3,976,766	-0.98(-2.05%)
Nov 18, 2016	46.68	48.04	45.85	47.59	5,020,592	+0.36(+0.75%)
Nov 17, 2016	47.23	47.64	46.56	47.23	3,294,180	+0.16(+0.34%)
Nov 16, 2016	47.03	47.48	46.51	47.07	4,979,018	+0.00(+0.00%)
Nov 15, 2016	48.23	48.23	46.71	47.07	5,711,524	-1.01(-2.10%)
Nov 14, 2016	47.69	50.72	47.69	48.08	13,029,871	+0.67(+1.41%)
Nov 11, 2016	46.43	47.78	44.45	47.41	14,272,143	+2.17(+4.80%)
Nov 10, 2016	43.59	46.29	43.59	45.24	13,200,786	+3.02(+7.15%)
Nov 09, 2016	41.17	42.51	40.52	42.22	6,648,299	+0.19(+0.46%)
Nov 08, 2016	41.83	42.45	41.31	42.03	3,686,163	+0.19(+0.44%)
Nov 07, 2016	41.41	41.86	41.37	41.84	2,135,843	+1.15(+2.84%)
Nov 04, 2016	40.69	41.11	40.46	40.69	2,817,340	+0.15(+0.36%)
Nov 03, 2016	41.27	41.67	40.46	40.54	2,747,819	-0.59(-1.43%)
Nov 02, 2016	40.99	41.56	40.69	41.13	3,724,252	+0.06(+0.16%)
Nov 01, 2016	41.96	42.16	40.46	41.06	4,068,712	-0.92(-2.19%)
Oct 31, 2016	42.10	42.63	41.74	41.99	3,268,012	-0.57(-1.33%)
Oct 28, 2016	42.37	43.03	41.77	42.55	4,181,226	+0.16(+0.38%)
Oct 27, 2016	44.00	44.04	42.32	42.39	4,414,471	-1.24(-2.83%)
Oct 26, 2016	43.55	44.50	43.55	43.62	3,676,589	-0.09(-0.20%)
Oct 25, 2016	43.78	44.12	43.43	43.71	3,404,206	-0.52(-1.19%)
Oct 24, 2016	44.00	44.50	43.83	44.24	2,677,452	+0.53(+1.22%)
Oct 21, 2016	42.61	43.91	42.46	43.71	4,050,852	+0.82(+1.92%)
Oct 20, 2016	43.04	43.16	42.65	42.88	2,078,253	-0.26(-0.60%)
Oct 19, 2016	43.04	43.31	42.81	43.14	3,246,384	+0.13(+0.30%)
Oct 18, 2016	43.50	43.51	42.87	43.01	2,578,729	+0.00(+0.00%)
Oct 17, 2016	43.25	43.82	42.80	43.01	2,182,631	-0.29(-0.67%)
Oct 14, 2016	42.70	43.68	42.43	43.30	4,084,433	-0.04(-0.09%)
Oct 13, 2016	43.68	43.69	42.93	43.34	2,655,624	-0.69(-1.58%)
Oct 12, 2016	43.73	44.32	43.54	44.04	2,912,221	+0.32(+0.74%)
Oct 11, 2016	43.88	44.29	43.54	43.71	2,859,345	-0.11(-0.24%)
Oct 10, 2016	44.40	44.57	43.26	43.82	2,872,676	-0.45(-1.02%)
Oct 07, 2016	43.84	44.59	43.71	44.27	4,475,588	+0.72(+1.65%)
Oct 06, 2016	42.68	44.08	42.31	43.55	4,078,305	+0.76(+1.77%)
Oct 05, 2016	41.87	43.06	41.79	42.79	3,013,960	+1.09(+2.61%)
Oct 04, 2016	41.27	41.81	41.07	41.70	2,611,203	+0.44(+1.06%)
Oct 03, 2016	41.68	41.75	41.14	41.27	2,670,556	-0.62(-1.48%)
Sep 30, 2016	42.11	42.47	41.49	41.89	3,202,936	+0.32(+0.78%)
Sep 29, 2016	41.74	42.49	41.52	41.57	2,436,684	-0.24(-0.58%)
Sep 28, 2016	41.53	41.94	41.31	41.81	1,808,606	+0.06(+0.14%)
Sep 27, 2016	41.56	42.21	41.44	41.75	2,054,198	+0.17(+0.41%)
Sep 26, 2016	41.27	41.98	41.21	41.58	3,979,687	-0.06(-0.14%)
Sep 23, 2016	41.22	42.03	41.15	41.64	3,148,147	+0.87(+2.14%)
Sep 22, 2016	41.27	41.62	40.35	40.77	4,637,384	-0.47(-1.14%)
Sep 21, 2016	40.32	41.24	40.32	41.23	2,781,661	+1.06(+2.63%)
Sep 20, 2016	40.88	41.11	40.10	40.18	2,141,637	-0.70(-1.72%)
Sep 19, 2016	41.53	41.60	40.69	40.88	3,137,303	-0.52(-1.27%)
Sep 16, 2016	41.36	41.81	41.18	41.40	5,110,540	-0.34(-0.81%)
Sep 15, 2016	39.81	41.99	39.46	41.74	6,414,135	+1.85(+4.63%)
Sep 14, 2016	39.75	40.32	39.13	39.89	3,690,264	+0.19(+0.49%)
Sep 13, 2016	40.26	40.48	39.43	39.70	4,033,603	-0.91(-2.25%)
Sep 12, 2016	39.90	40.73	39.81	40.61	3,150,051	+0.48(+1.21%)
Sep 09, 2016	40.14	40.69	40.02	40.13	3,417,375	-0.30(-0.74%)
Sep 08, 2016	40.99	41.05	40.25	40.43	2,453,364	-0.73(-1.77%)
Sep 07, 2016	40.27	41.32	39.88	41.15	3,705,145	+0.77(+1.90%)
Sep 06, 2016	41.73	41.81	40.24	40.39	4,967,641	-1.49(-3.57%)
Sep 02, 2016	41.40	41.88	41.88	41.88	3,783,458	+0.68(+1.65%)
Sep 01, 2016	40.98	41.27	40.72	41.20	3,144,152	+0.46(+1.13%)
Aug 31, 2016	41.66	41.88	40.56	40.74	3,745,870	-0.80(-1.92%)
Aug 30, 2016	42.35	42.23	41.19	41.54	2,708,950	-0.81(-1.91%)
Aug 29, 2016	41.57	42.40	41.49	42.35	2,635,881	+0.96(+2.32%)
Aug 26, 2016	41.68	42.05	41.16	41.39	2,440,087	-0.24(-0.58%)
Aug 25, 2016	41.86	42.32	41.37	41.63	2,198,651	-0.29(-0.69%)
Aug 24, 2016	42.21	42.33	41.85	41.92	2,381,013	-0.48(-1.13%)
Aug 23, 2016	42.19	42.71	41.94	42.40	3,084,956	+0.60(+1.44%)
Aug 22, 2016	42.20	42.27	41.38	41.80	3,542,834	-0.40(-0.95%)
Aug 19, 2016	42.01	42.39	41.57	42.20	3,614,131	+0.46(+1.09%)
Aug 18, 2016	41.79	42.00	41.38	41.74	3,106,604	+0.26(+0.64%)
Aug 17, 2016	41.71	42.06	41.08	41.48	4,942,078	-0.74(-1.75%)
Aug 16, 2016	42.25	43.06	41.90	42.22	5,427,265	-0.24(-0.57%)
Aug 15, 2016	41.47	42.69	41.40	42.46	7,291,519	+1.27(+3.07%)
Aug 12, 2016	40.89	41.76	40.29	41.19	18,444,826	+3.06(+8.03%)
Aug 11, 2016	37.68	39.21	37.41	38.13	17,383,762	+2.67(+7.53%)
Aug 10, 2016	35.12	36.40	34.89	35.46	5,497,888	+0.57(+1.63%)
Aug 09, 2016	35.76	35.84	34.43	34.89	5,952,174	-1.00(-2.79%)
Aug 08, 2016	35.00	36.14	35.00	35.89	4,276,299	+0.98(+2.80%)
Aug 05, 2016	33.97	35.34	33.85	34.91	3,882,374	+1.24(+3.69%)
Aug 04, 2016	33.27	33.94	32.95	33.67	2,805,011	+0.31(+0.94%)
Aug 03, 2016	31.97	33.53	31.31	33.36	5,245,814	+0.70(+2.14%)
Aug 02, 2016	34.49	34.72	32.51	32.66	6,938,880	-2.41(-6.86%)
Aug 01, 2016	35.22	35.49	34.78	35.07	3,940,660	-0.39(-1.11%)
Jul 29, 2016	34.36	35.60	34.18	35.46	4,106,910	+0.77(+2.22%)
Jul 28, 2016	34.21	34.76	33.49	34.69	2,883,851	+0.39(+1.15%)
Jul 27, 2016	35.32	35.63	33.87	34.30	4,239,676	-0.92(-2.62%)
Jul 26, 2016	35.25	36.20	35.16	35.22	7,845,385	+0.95(+2.78%)
Jul 25, 2016	32.93	34.38	32.83	34.26	5,331,458	+1.51(+4.60%)
Jul 22, 2016	33.05	33.21	32.61	32.76	2,940,642	-0.30(-0.92%)
Jul 21, 2016	32.98	33.41	32.88	33.06	2,578,345	+0.03(+0.10%)
Jul 20, 2016	32.59	33.11	32.33	33.03	2,001,200	+0.59(+1.83%)
Jul 19, 2016	32.93	32.93	32.32	32.44	2,875,261	-0.52(-1.58%)
Jul 18, 2016	32.62	33.20	32.48	32.96	2,479,771	+0.38(+1.16%)
Jul 15, 2016	32.93	33.14	32.57	32.58	2,657,782	-0.18(-0.56%)
Jul 14, 2016	33.25	33.51	32.61	32.77	2,603,981	-0.18(-0.56%)
Jul 13, 2016	33.33	33.58	32.55	32.95	3,161,836	-0.42(-1.25%)
Jul 12, 2016	32.98	33.49	32.92	33.37	3,989,159	+0.53(+1.61%)
Jul 11, 2016	32.39	32.96	32.16	32.84	3,829,394	+0.51(+1.59%)
Jul 08, 2016	31.63	32.55	31.39	32.32	4,911,552	+0.94(+2.99%)
Jul 07, 2016	30.74	31.70	30.74	31.39	5,563,320	+0.66(+2.14%)
Jul 06, 2016	29.90	30.79	29.52	30.73	4,560,648	+0.70(+2.32%)
Jul 05, 2016	30.65	30.65	29.50	30.03	3,403,961	-0.62(-2.01%)
Jul 01, 2016	30.34	30.65	30.65	30.65	3,440,081	+0.14(+0.47%)
Jun 30, 2016	30.49	30.56	29.98	30.50	3,408,847	+0.14(+0.48%)
Jun 29, 2016	29.86	30.56	29.72	30.36	4,305,153	+0.61(+2.05%)
Jun 28, 2016	29.33	29.82	29.17	29.75	4,151,927	+0.73(+2.51%)
Jun 27, 2016	29.75	29.75	28.07	29.02	5,911,636	-0.75(-2.50%)
Jun 24, 2016	29.70	30.08	29.31	29.77	5,251,886	-0.90(-2.93%)
Jun 23, 2016	30.67	30.97	30.54	30.66	3,092,872	+0.37(+1.22%)
Jun 22, 2016	30.33	31.25	30.26	30.30	3,805,116	+0.03(+0.11%)
Jun 21, 2016	30.42	30.65	30.21	30.26	3,263,252	+0.03(+0.11%)
Jun 20, 2016	30.54	30.68	30.18	30.23	2,967,112	+0.18(+0.61%)
Jun 17, 2016	29.58	30.26	29.52	30.05	6,120,437	+0.56(+1.90%)
Jun 16, 2016	29.82	29.82	29.13	29.49	6,881,033	-0.17(-0.57%)
Jun 15, 2016	29.70	30.81	29.63	29.65	6,462,510	+0.25(+0.85%)
Jun 14, 2016	30.22	30.28	29.19	29.41	6,727,278	-0.80(-2.65%)
Jun 13, 2016	31.17	31.18	30.18	30.21	4,503,383	-0.96(-3.09%)
Jun 10, 2016	31.15	31.18	30.71	31.17	5,380,855	-0.55(-1.74%)
Jun 09, 2016	32.53	32.53	31.34	31.72	3,738,430	-0.79(-2.44%)
Jun 08, 2016	32.45	32.74	32.24	32.52	4,059,000	+0.05(+0.15%)
Jun 07, 2016	31.74	32.75	31.67	32.47	5,194,398	+0.53(+1.66%)
Jun 06, 2016	31.95	32.24	31.50	31.94	4,606,312	+0.07(+0.23%)
Jun 03, 2016	31.37	32.02	31.31	31.87	5,555,441	+0.36(+1.14%)
Jun 02, 2016	30.65	31.59	30.46	31.51	5,708,248	+0.92(+3.01%)
Jun 01, 2016	30.45	30.73	30.26	30.58	4,865,061	+0.14(+0.45%)
May 31, 2016	30.60	30.71	30.16	30.45	5,979,565	-0.15(-0.50%)
May 27, 2016	30.28	30.60	30.60	30.60	3,373,722	+0.41(+1.35%)
May 26, 2016	30.34	30.54	29.95	30.19	4,678,514	-0.14(-0.45%)
May 25, 2016	30.23	30.46	29.90	30.33	6,406,726	+0.15(+0.50%)
May 24, 2016	30.47	30.63	29.87	30.18	3,427,478	-0.12(-0.39%)
May 23, 2016	30.39	31.11	30.26	30.30	6,601,075	+0.03(+0.10%)
May 20, 2016	29.57	30.27	29.44	30.26	6,104,784	+0.80(+2.72%)
May 19, 2016	29.11	29.66	28.99	29.46	7,968,272	+0.59(+2.03%)
May 18, 2016	29.55	29.77	28.73	28.88	10,943,963	-1.02(-3.40%)
May 17, 2016	30.49	30.76	29.78	29.89	8,869,902	-0.71(-2.31%)
May 16, 2016	31.46	31.48	30.49	30.60	13,065,681	-0.49(-1.58%)
May 13, 2016	30.55	32.57	30.17	31.09	37,213,624	-4.82(-13.42%)
May 12, 2016	35.73	36.73	34.81	35.91	16,842,654	-0.16(-0.44%)
May 11, 2016	37.34	37.34	35.96	36.07	12,603,436	-2.72(-7.02%)
May 10, 2016	38.66	38.92	38.08	38.79	6,378,068	-0.27(-0.69%)
May 09, 2016	38.24	39.36	38.14	39.06	5,317,875	+0.91(+2.37%)
May 06, 2016	38.35	38.35	37.46	38.16	5,892,571	-0.52(-1.33%)
May 05, 2016	39.20	39.20	37.82	38.67	6,316,258	-0.67(-1.70%)
May 04, 2016	39.86	40.05	38.86	39.34	4,883,937	-0.99(-2.46%)
May 03, 2016	40.66	40.66	39.74	40.33	2,699,376	-0.63(-1.53%)
May 02, 2016	40.65	41.08	40.03	40.96	3,370,630	+0.37(+0.90%)
Apr 29, 2016	41.48	41.48	40.16	40.59	3,924,790	-1.27(-3.03%)
Apr 28, 2016	42.37	42.73	41.76	41.86	1,926,992	-0.59(-1.38%)
Apr 27, 2016	41.77	42.52	41.51	42.45	2,000,866	+0.56(+1.33%)
Apr 26, 2016	41.26	41.98	41.06	41.90	3,379,768	+0.60(+1.46%)
Apr 25, 2016	40.90	41.51	40.63	41.29	2,141,416	+0.33(+0.81%)
Apr 22, 2016	41.55	42.40	40.83	40.96	5,404,349	-1.34(-3.17%)
Apr 21, 2016	42.55	43.21	42.25	42.30	5,218,803	-0.23(-0.54%)
Apr 20, 2016	41.81	43.02	41.71	42.53	2,923,563	+0.84(+2.02%)
Apr 19, 2016	41.56	42.00	41.32	41.69	2,209,342	+0.14(+0.34%)
Apr 18, 2016	41.01	41.74	40.94	41.55	2,762,336	+0.50(+1.22%)
Apr 15, 2016	40.71	41.27	40.32	41.05	3,196,506	+0.32(+0.78%)
Apr 14, 2016	41.28	41.28	40.24	40.73	2,903,583	-0.55(-1.33%)
Apr 13, 2016	41.11	41.30	40.62	41.28	4,628,172	+0.32(+0.78%)
Apr 12, 2016	40.32	41.23	39.66	40.96	4,640,997	+0.60(+1.48%)
Apr 11, 2016	40.67	40.84	40.21	40.36	3,829,278	-0.24(-0.59%)
Apr 08, 2016	41.32	41.43	39.62	40.60	6,674,530	-1.04(-2.50%)
Apr 07, 2016	43.17	43.40	41.45	41.64	6,906,354	-1.80(-4.15%)
Apr 06, 2016	43.52	43.62	42.78	43.44	3,359,768	-0.13(-0.29%)
Apr 05, 2016	43.99	44.10	43.34	43.57	3,098,692	-0.53(-1.21%)
Apr 04, 2016	45.37	45.59	44.01	44.10	3,237,214	-1.33(-2.94%)
Apr 01, 2016	45.32	45.98	45.11	45.44	2,379,971	+0.02(+0.04%)
Mar 31, 2016	45.63	45.95	45.35	45.42	1,525,773	-0.23(-0.50%)
Mar 30, 2016	45.66	46.03	45.37	45.65	1,444,975	+0.15(+0.33%)
Mar 29, 2016	45.14	45.61	44.94	45.50	1,829,576	+0.48(+1.08%)
Mar 28, 2016	44.44	45.44	44.39	45.02	1,693,487	+0.58(+1.30%)
Mar 24, 2016	44.38	44.44	44.44	44.44	2,552,488	-0.06(-0.12%)
Mar 23, 2016	45.13	45.15	44.38	44.49	2,663,142	-0.56(-1.25%)
Mar 22, 2016	45.76	46.20	45.03	45.06	3,248,599	-0.73(-1.60%)
Mar 21, 2016	45.95	46.60	45.57	45.79	3,091,051	-0.67(-1.45%)
Mar 18, 2016	46.06	47.14	45.47	46.46	4,621,084	+0.24(+0.52%)
Mar 17, 2016	45.13	46.45	44.86	46.22	2,950,224	+1.09(+2.41%)
Mar 16, 2016	44.67	45.24	44.48	45.13	2,208,553	+0.06(+0.14%)
Mar 15, 2016	44.31	45.17	44.06	45.07	3,051,499	+0.56(+1.27%)
Mar 14, 2016	44.48	44.87	44.14	44.51	2,265,055	-0.34(-0.76%)
Mar 11, 2016	45.47	45.77	44.48	44.85	3,377,508	-0.41(-0.91%)
Mar 10, 2016	44.69	45.32	44.17	45.26	5,131,656	+0.93(+2.10%)
Mar 09, 2016	43.98	44.66	43.63	44.33	4,242,019	+0.58(+1.32%)
Mar 08, 2016	42.88	44.45	42.87	43.75	6,082,763	+0.33(+0.77%)
Mar 07, 2016	42.16	44.11	42.09	43.42	5,261,862	+0.14(+0.33%)
Mar 04, 2016	42.11	43.91	41.74	43.28	8,031,620	+1.15(+2.73%)
Mar 03, 2016	41.71	42.25	41.40	42.13	2,534,848	+0.54(+1.30%)
Mar 02, 2016	41.29	41.65	41.09	41.59	3,907,926	+0.36(+0.88%)
Mar 01, 2016	40.73	41.28	40.27	41.22	3,271,806	+0.76(+1.89%)
Feb 29, 2016	41.25	41.39	40.39	40.46	4,274,491	-0.94(-2.27%)
Feb 26, 2016	41.56	41.59	40.85	41.40	2,956,479	+0.06(+0.15%)
Feb 25, 2016	40.92	41.59	39.93	41.33	3,595,985	+0.40(+0.98%)
Feb 24, 2016	39.83	40.99	39.01	40.93	4,487,100	+0.84(+2.08%)
Feb 23, 2016	40.52	40.66	39.57	40.10	3,492,379	-0.40(-0.99%)
Feb 22, 2016	38.88	40.51	38.88	40.50	5,976,659	+1.73(+4.47%)
Feb 19, 2016	37.72	39.22	36.78	38.76	24,033,934	-2.80(-6.73%)
Feb 18, 2016	41.12	41.84	40.34	41.56	10,525,319	+0.37(+0.90%)
Feb 17, 2016	40.47	41.61	40.27	41.19	9,028,608	+1.06(+2.65%)
Feb 16, 2016	39.13	40.71	39.03	40.13	5,683,767	+1.57(+4.07%)
Feb 12, 2016	38.58	38.56	38.56	38.56	4,822,529	-0.22(-0.57%)
Feb 11, 2016	38.30	38.92	37.82	38.78	3,832,990	+0.00(+0.00%)
Feb 10, 2016	39.91	40.10	38.75	38.78	3,334,050	-0.91(-2.28%)
Feb 09, 2016	39.59	40.78	39.49	39.69	5,642,669	-0.40(-1.00%)
Feb 08, 2016	37.96	40.91	37.81	40.09	8,512,992	+2.10(+5.54%)
Feb 05, 2016	37.39	38.59	36.82	37.98	5,939,604	+0.59(+1.58%)
Feb 04, 2016	38.85	38.85	36.89	37.39	7,049,463	-2.44(-6.13%)
Feb 03, 2016	38.89	40.03	38.50	39.84	5,122,268	+1.08(+2.79%)
Feb 02, 2016	39.56	39.56	38.36	38.76	3,999,815	-0.61(-1.54%)
Feb 01, 2016	38.20	39.57	37.69	39.36	3,612,005	+0.65(+1.69%)
Jan 29, 2016	38.18	38.77	38.00	38.71	2,686,701	+0.88(+2.31%)
Jan 28, 2016	39.17	39.27	37.43	37.83	2,131,305	-0.02(-0.06%)
Jan 27, 2016	37.60	38.51	37.57	37.86	2,317,882	-0.02(-0.04%)
Jan 26, 2016	37.34	38.07	37.12	37.87	2,693,263	+0.92(+2.50%)
Jan 25, 2016	37.79	37.99	36.86	36.95	4,051,194	-0.91(-2.40%)
Jan 22, 2016	38.08	38.71	37.49	37.86	5,379,793	+0.22(+0.59%)
Jan 21, 2016	36.49	38.02	36.24	37.64	6,962,872	+1.29(+3.56%)
Jan 20, 2016	35.90	36.75	35.23	36.34	5,895,484	-0.03(-0.09%)
Jan 19, 2016	36.08	36.64	35.13	36.38	5,531,379	+0.54(+1.52%)
Jan 15, 2016	35.07	35.83	35.83	35.83	4,859,314	-0.27(-0.74%)
Jan 14, 2016	36.31	36.69	35.18	36.10	4,519,589	-0.13(-0.35%)
Jan 13, 2016	37.21	37.53	36.14	36.23	3,562,813	-0.92(-2.48%)
Jan 12, 2016	37.34	37.47	36.52	37.15	3,765,698	+0.24(+0.66%)
Jan 11, 2016	36.68	37.29	36.17	36.90	4,696,080	+0.45(+1.23%)
Jan 08, 2016	38.22	38.24	36.38	36.45	5,093,220	-1.78(-4.66%)
Jan 07, 2016	37.11	39.06	37.07	38.24	9,661,180	+0.01(+0.02%)
Jan 06, 2016	38.66	38.87	37.61	38.23	5,350,096	-1.17(-2.96%)
Jan 05, 2016	39.12	39.88	38.40	39.39	6,732,824	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.