Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.24	43.42	42.86	43.01	509,138	-0.42(-0.96%)
Dec 28, 2006	43.57	43.80	43.24	43.43	484,698	-0.35(-0.80%)
Dec 27, 2006	43.62	43.84	43.38	43.78	537,687	+0.67(+1.56%)
Dec 26, 2006	42.48	43.19	42.17	43.11	477,323	+0.51(+1.20%)
Dec 22, 2006	42.80	43.00	42.23	42.59	543,797	-0.38(-0.88%)
Dec 21, 2006	43.68	43.68	42.52	42.97	978,350	-0.70(-1.61%)
Dec 20, 2006	43.69	44.19	43.35	43.67	617,961	-0.22(-0.50%)
Dec 19, 2006	44.05	44.18	43.33	43.89	917,671	-0.36(-0.82%)
Dec 18, 2006	44.09	44.61	43.90	44.25	1,144,376	+0.59(+1.35%)
Dec 15, 2006	44.69	44.69	43.61	43.67	761,021	-0.84(-1.88%)
Dec 14, 2006	44.02	44.79	43.88	44.50	747,747	+0.47(+1.08%)
Dec 13, 2006	44.42	44.63	43.43	44.03	1,201,368	+0.13(+0.30%)
Dec 12, 2006	44.84	45.37	43.68	43.89	1,225,808	-0.65(-1.45%)
Dec 11, 2006	44.54	45.66	44.42	44.54	1,352,540	+0.00(+0.00%)
Dec 08, 2006	44.30	44.77	43.97	44.54	951,908	+0.18(+0.41%)
Dec 07, 2006	44.61	44.65	43.53	44.36	1,133,946	+0.01(+0.02%)
Dec 06, 2006	43.43	44.48	43.43	44.35	957,175	+0.18(+0.41%)
Dec 05, 2006	44.33	44.38	43.32	44.17	1,539,740	-0.16(-0.36%)
Dec 04, 2006	42.22	45.14	41.77	44.33	5,486,853	+4.46(+11.19%)
Dec 01, 2006	39.76	40.15	39.57	39.87	1,221,278	-0.33(-0.83%)
Nov 30, 2006	40.34	40.39	39.91	40.20	847,299	-0.24(-0.59%)
Nov 29, 2006	40.27	40.59	39.95	40.44	1,194,099	+0.40(+1.00%)
Nov 28, 2006	40.15	40.48	39.56	40.04	2,425,175	-0.30(-0.75%)
Nov 27, 2006	41.28	41.75	40.17	40.34	1,737,054	-0.71(-1.73%)
Nov 24, 2006	42.05	42.37	41.00	41.06	1,831,549	+0.27(+0.65%)
Nov 22, 2006	41.20	42.47	40.44	40.79	3,182,720	+0.82(+2.04%)
Nov 21, 2006	39.68	40.33	39.68	39.97	989,517	+0.27(+0.67%)
Nov 20, 2006	39.24	39.75	39.22	39.71	893,020	+0.40(+1.01%)
Nov 17, 2006	39.01	39.38	38.73	39.31	625,756	+0.09(+0.24%)
Nov 16, 2006	38.65	39.46	38.36	39.21	853,620	+0.74(+1.92%)
Nov 15, 2006	38.47	39.15	38.28	38.47	1,111,929	-0.05(-0.12%)
Nov 14, 2006	38.69	39.25	38.06	38.52	1,473,688	-0.21(-0.54%)
Nov 13, 2006	38.32	39.10	38.23	38.73	641,137	+0.28(+0.74%)
Nov 10, 2006	38.60	38.67	38.06	38.44	917,355	-0.05(-0.12%)
Nov 09, 2006	39.11	40.52	38.30	38.49	1,915,510	-0.58(-1.48%)
Nov 08, 2006	37.54	39.24	37.36	39.07	1,777,823	+1.22(+3.24%)
Nov 07, 2006	37.60	37.98	37.30	37.85	637,660	+0.38(+1.01%)
Nov 06, 2006	36.89	37.95	36.78	37.47	769,554	+0.91(+2.49%)
Nov 03, 2006	37.10	37.52	36.36	36.56	710,665	-0.47(-1.26%)
Nov 02, 2006	36.66	37.54	36.45	37.02	1,025,440	-0.35(-0.94%)
Nov 01, 2006	37.69	38.39	37.31	37.37	1,341,057	-0.09(-0.25%)
Oct 31, 2006	37.34	37.86	36.70	37.47	1,098,234	+0.00(+0.00%)
Oct 30, 2006	37.35	37.69	36.36	37.47	1,418,803	+0.04(+0.10%)
Oct 27, 2006	37.40	37.83	37.19	37.43	1,803,527	-0.25(-0.66%)
Oct 26, 2006	36.36	37.96	36.12	37.68	2,962,862	-0.06(-0.15%)
Oct 25, 2006	38.35	38.96	37.50	37.73	1,319,145	-0.82(-2.12%)
Oct 24, 2006	38.79	39.31	38.27	38.55	802,738	-0.35(-0.90%)
Oct 23, 2006	38.70	39.24	38.41	38.90	576,349	+0.12(+0.32%)
Oct 20, 2006	38.35	39.14	38.07	38.78	878,166	+0.33(+0.86%)
Oct 19, 2006	38.92	39.32	38.38	38.44	1,021,858	-0.48(-1.24%)
Oct 18, 2006	39.24	39.56	38.59	38.93	797,997	-0.08(-0.19%)
Oct 17, 2006	39.35	39.77	38.52	39.00	1,164,497	-0.66(-1.65%)
Oct 16, 2006	39.58	39.74	39.28	39.66	624,492	-0.16(-0.41%)
Oct 13, 2006	39.87	40.10	39.56	39.82	1,147,641	-0.04(-0.10%)
Oct 12, 2006	39.44	40.23	39.44	39.86	791,782	+0.65(+1.67%)
Oct 11, 2006	39.73	39.78	39.03	39.20	865,208	-0.67(-1.69%)
Oct 10, 2006	40.15	40.15	39.60	39.88	1,211,376	-0.32(-0.80%)
Oct 09, 2006	39.82	40.52	39.47	40.20	1,041,558	-0.02(-0.05%)
Oct 06, 2006	40.29	40.58	39.68	40.22	1,159,230	-0.30(-0.75%)
Oct 05, 2006	39.00	40.70	38.97	40.52	1,885,486	+1.29(+3.29%)
Oct 04, 2006	38.84	39.39	38.58	39.23	1,284,908	+0.55(+1.42%)
Oct 03, 2006	38.22	39.00	37.70	38.68	1,199,577	+0.19(+0.49%)
Oct 02, 2006	38.23	40.18	37.94	38.49	3,872,633	+2.00(+5.49%)
Sep 29, 2006	36.12	37.06	36.12	36.49	1,437,554	+0.65(+1.83%)
Sep 28, 2006	35.90	36.18	35.43	35.83	649,248	+0.00(+0.00%)
Sep 27, 2006	36.17	36.35	35.65	35.83	929,575	-0.44(-1.20%)
Sep 26, 2006	35.39	36.35	35.08	36.27	1,145,851	+0.77(+2.17%)
Sep 25, 2006	34.97	35.77	34.58	35.50	1,026,388	+0.58(+1.66%)
Sep 22, 2006	35.64	35.67	34.69	34.92	1,850,090	-0.86(-2.41%)
Sep 21, 2006	36.52	37.23	35.56	35.79	1,946,903	-0.52(-1.44%)
Sep 20, 2006	35.85	36.45	35.45	36.31	1,343,375	+0.45(+1.24%)
Sep 19, 2006	34.20	36.17	33.98	35.86	5,115,929	+1.62(+4.74%)
Sep 18, 2006	34.23	34.62	34.04	34.24	958,756	-0.45(-1.29%)
Sep 15, 2006	33.77	34.93	33.77	34.69	1,641,505	+1.10(+3.28%)
Sep 14, 2006	33.22	34.06	33.11	33.58	941,690	+0.28(+0.83%)
Sep 13, 2006	33.22	33.50	33.09	33.31	782,617	-0.22(-0.65%)
Sep 12, 2006	32.09	33.55	32.08	33.53	1,585,566	+1.27(+3.94%)
Sep 11, 2006	32.59	32.67	32.18	32.26	1,862,521	-0.57(-1.74%)
Sep 08, 2006	33.34	33.47	32.66	32.83	1,432,708	-0.54(-1.62%)
Sep 07, 2006	33.32	33.54	33.03	33.37	1,360,230	-0.17(-0.51%)
Sep 06, 2006	33.94	34.25	33.45	33.54	595,838	-0.54(-1.59%)
Sep 05, 2006	34.17	34.36	34.00	34.08	436,344	+0.14(+0.42%)
Sep 01, 2006	34.38	34.74	33.85	33.94	559,388	-0.39(-1.13%)
Aug 31, 2006	33.60	34.46	33.60	34.32	636,818	+0.71(+2.12%)
Aug 30, 2006	33.87	34.27	32.80	33.61	661,153	-0.08(-0.23%)
Aug 29, 2006	33.70	33.91	33.43	33.69	593,731	+0.09(+0.28%)
Aug 28, 2006	33.46	34.05	33.40	33.59	606,794	+0.04(+0.11%)
Aug 25, 2006	33.16	33.69	33.00	33.56	973,188	+0.26(+0.77%)
Aug 24, 2006	34.32	34.50	33.20	33.30	1,783,090	-0.88(-2.58%)
Aug 23, 2006	34.68	34.87	34.01	34.18	961,073	-0.63(-1.80%)
Aug 22, 2006	35.13	35.40	34.70	34.81	741,110	-0.23(-0.65%)
Aug 21, 2006	35.02	35.20	34.72	35.04	418,119	-0.26(-0.73%)
Aug 18, 2006	35.67	35.72	35.07	35.29	545,061	-0.43(-1.20%)
Aug 17, 2006	34.93	36.02	34.88	35.72	953,910	+0.48(+1.37%)
Aug 16, 2006	35.07	35.39	34.88	35.24	1,018,487	+0.35(+1.01%)
Aug 15, 2006	34.23	35.01	34.13	34.88	1,001,948	+1.06(+3.14%)
Aug 14, 2006	34.22	34.55	33.77	33.82	864,681	-0.16(-0.47%)
Aug 11, 2006	34.03	34.09	33.78	33.98	1,418,803	+0.07(+0.20%)
Aug 10, 2006	33.05	34.16	32.74	33.92	1,644,454	+0.63(+1.88%)
Aug 09, 2006	33.25	33.60	32.85	33.29	1,937,001	+0.11(+0.34%)
Aug 08, 2006	33.03	33.67	32.82	33.18	1,210,112	+0.31(+0.95%)
Aug 07, 2006	33.39	33.41	32.72	32.86	1,066,420	-0.76(-2.26%)
Aug 04, 2006	33.75	34.24	33.28	33.62	1,191,255	+0.18(+0.54%)
Aug 03, 2006	33.45	33.68	32.75	33.44	2,106,924	-0.26(-0.76%)
Aug 02, 2006	32.94	34.65	32.85	33.70	5,899,600	+1.39(+4.29%)
Aug 01, 2006	31.80	32.62	31.42	32.31	2,409,268	+0.47(+1.49%)
Jul 31, 2006	32.80	32.80	31.75	31.84	1,534,578	-1.10(-3.34%)
Jul 28, 2006	32.12	33.41	32.08	32.94	1,805,423	+1.05(+3.30%)
Jul 27, 2006	32.82	33.20	31.72	31.89	1,728,310	-0.58(-1.78%)
Jul 26, 2006	32.32	33.19	32.22	32.46	3,611,795	-2.17(-6.28%)
Jul 25, 2006	33.65	34.93	32.99	34.64	1,666,577	-0.20(-0.57%)
Jul 24, 2006	33.98	35.15	34.17	34.84	1,107,610	+0.85(+2.51%)
Jul 21, 2006	34.45	34.45	33.52	33.98	1,315,037	-0.62(-1.78%)
Jul 20, 2006	36.19	36.26	34.57	34.60	1,193,046	-1.63(-4.51%)
Jul 19, 2006	35.26	36.39	34.98	36.23	1,003,633	+0.92(+2.61%)
Jul 18, 2006	35.70	36.10	34.82	35.31	880,589	-0.20(-0.56%)
Jul 17, 2006	34.55	35.95	34.52	35.51	1,639,819	+1.34(+3.92%)
Jul 14, 2006	34.75	34.88	33.98	34.17	1,158,703	-0.71(-2.04%)
Jul 13, 2006	35.96	36.01	34.71	34.88	1,200,420	-1.28(-3.54%)
Jul 12, 2006	36.91	37.34	36.01	36.17	1,399,524	-0.84(-2.28%)
Jul 11, 2006	36.31	37.12	35.83	37.01	1,596,522	+0.60(+1.64%)
Jul 10, 2006	36.84	37.73	36.24	36.41	1,062,522	-0.15(-0.42%)
Jul 07, 2006	37.59	37.62	36.28	36.57	1,335,579	-1.13(-3.00%)
Jul 06, 2006	37.36	38.25	37.08	37.69	1,354,331	+0.34(+0.91%)
Jul 05, 2006	37.51	37.59	36.97	37.35	738,161	-0.51(-1.35%)
Jul 03, 2006	38.11	38.13	37.50	37.87	721,621	-0.45(-1.16%)
Jun 30, 2006	38.35	38.68	37.54	38.31	905,872	+0.09(+0.22%)
Jun 29, 2006	36.93	38.23	36.88	38.23	1,004,055	+1.35(+3.65%)
Jun 28, 2006	36.07	36.97	35.72	36.88	1,423,227	+0.84(+2.32%)
Jun 27, 2006	37.45	37.45	35.83	36.04	1,596,838	-1.59(-4.21%)
Jun 26, 2006	38.02	38.34	37.40	37.63	807,057	-0.67(-1.76%)
Jun 23, 2006	38.16	38.72	38.06	38.30	452,251	+0.16(+0.42%)
Jun 22, 2006	37.92	38.54	37.50	38.14	898,919	+0.09(+0.22%)
Jun 21, 2006	37.75	38.40	37.47	38.06	1,060,520	+0.20(+0.53%)
Jun 20, 2006	37.50	38.55	37.21	37.86	714,036	+0.45(+1.19%)
Jun 19, 2006	38.37	38.59	37.12	37.41	938,845	-0.79(-2.06%)
Jun 16, 2006	39.05	39.15	38.11	38.20	617,855	-0.90(-2.31%)
Jun 15, 2006	38.35	39.54	38.25	39.10	1,027,757	+0.89(+2.34%)
Jun 14, 2006	38.12	38.50	37.66	38.21	1,143,217	+0.09(+0.22%)
Jun 13, 2006	38.63	39.17	37.93	38.12	1,079,693	-0.74(-1.91%)
Jun 12, 2006	39.65	39.77	38.80	38.86	627,336	-0.79(-1.99%)
Jun 09, 2006	39.77	40.58	39.55	39.65	883,854	+0.04(+0.10%)
Jun 08, 2006	39.71	39.87	38.84	39.61	1,096,232	-0.54(-1.35%)
Jun 07, 2006	40.50	41.18	40.12	40.15	566,341	-0.28(-0.68%)
Jun 06, 2006	41.01	41.17	40.11	40.43	1,079,904	-0.29(-0.72%)
Jun 05, 2006	41.77	42.09	40.52	40.72	1,211,376	-1.35(-3.20%)
Jun 02, 2006	42.39	42.57	41.49	42.07	760,283	-0.22(-0.52%)
Jun 01, 2006	42.65	42.74	41.91	42.29	1,012,904	-0.43(-1.00%)
May 31, 2006	42.34	43.39	42.24	42.72	1,039,662	+0.70(+1.67%)
May 30, 2006	43.14	43.19	41.53	42.01	1,141,426	-1.32(-3.05%)
May 26, 2006	43.24	43.84	42.67	43.33	1,028,389	+0.18(+0.42%)
May 25, 2006	42.65	43.18	42.19	43.15	771,345	+0.79(+1.86%)
May 24, 2006	42.65	42.87	41.91	42.37	1,262,469	-0.23(-0.53%)
May 23, 2006	44.21	44.70	42.59	42.59	938,318	-1.28(-2.92%)
May 22, 2006	44.28	44.28	42.77	43.87	682,011	-0.69(-1.55%)
May 19, 2006	43.98	44.94	43.49	44.57	1,046,720	+0.95(+2.18%)
May 18, 2006	44.72	45.10	43.36	43.62	632,077	-0.95(-2.13%)
May 17, 2006	44.95	45.09	44.17	44.57	814,221	-0.91(-2.00%)
May 16, 2006	46.08	46.25	45.17	45.48	929,785	-0.43(-0.93%)
May 15, 2006	46.58	46.99	45.51	45.91	906,188	-0.89(-1.91%)
May 12, 2006	47.37	47.37	46.08	46.80	1,192,203	-0.80(-1.68%)
May 11, 2006	47.90	48.03	46.99	47.60	943,480	-0.48(-1.01%)
May 10, 2006	46.99	49.06	46.62	48.08	1,972,186	+0.78(+1.65%)
May 09, 2006	47.27	47.75	47.13	47.30	566,868	-0.14(-0.30%)
May 08, 2006	46.89	47.79	46.89	47.44	706,557	+0.53(+1.13%)
May 05, 2006	47.23	47.31	46.42	46.91	651,987	-0.05(-0.10%)
May 04, 2006	46.50	47.03	46.06	46.96	929,996	+0.28(+0.61%)
May 03, 2006	46.80	46.88	46.30	46.67	761,864	-0.26(-0.55%)
May 02, 2006	47.23	47.37	46.70	46.93	829,180	+0.25(+0.53%)
May 01, 2006	47.37	47.86	46.51	46.68	1,185,566	-0.61(-1.28%)
Apr 28, 2006	47.92	48.03	47.07	47.29	959,598	-0.47(-0.99%)
Apr 27, 2006	47.51	48.16	46.99	47.77	1,208,742	-0.03(-0.06%)
Apr 26, 2006	48.41	48.79	47.48	47.79	3,949,009	-2.34(-4.66%)
Apr 25, 2006	51.92	51.94	50.12	50.13	1,844,191	-1.14(-2.22%)
Apr 24, 2006	50.81	51.34	49.94	51.27	1,360,652	+0.46(+0.90%)
Apr 21, 2006	50.55	51.03	50.22	50.81	1,147,115	+0.22(+0.43%)
Apr 20, 2006	49.55	50.73	49.42	50.60	1,181,036	+1.04(+2.11%)
Apr 19, 2006	48.89	49.83	48.89	49.55	1,337,581	+0.66(+1.36%)
Apr 18, 2006	48.03	49.20	47.94	48.89	956,122	+0.93(+1.94%)
Apr 17, 2006	47.75	48.51	47.45	47.96	548,959	+0.31(+0.66%)
Apr 13, 2006	47.54	47.98	47.00	47.64	277,481	+0.10(+0.22%)
Apr 12, 2006	47.16	47.74	47.13	47.54	424,545	+0.32(+0.68%)
Apr 11, 2006	47.26	48.19	46.78	47.22	629,970	-0.13(-0.28%)
Apr 10, 2006	48.06	48.30	47.10	47.35	838,872	-0.90(-1.87%)
Apr 07, 2006	49.70	49.84	47.98	48.25	735,632	-1.29(-2.61%)
Apr 06, 2006	48.03	49.58	48.03	49.54	1,096,022	+1.82(+3.82%)
Apr 05, 2006	47.46	48.55	47.37	47.72	926,098	+0.08(+0.16%)
Apr 04, 2006	48.13	48.39	47.22	47.64	966,341	-0.39(-0.81%)
Apr 03, 2006	47.65	49.35	47.43	48.03	1,737,370	+0.63(+1.32%)
Mar 31, 2006	47.46	48.15	47.27	47.41	1,162,074	-0.22(-0.46%)
Mar 30, 2006	46.89	47.65	46.62	47.62	1,256,675	+0.92(+1.97%)
Mar 29, 2006	45.99	46.96	45.99	46.70	882,801	+0.77(+1.67%)
Mar 28, 2006	44.28	46.44	44.09	45.93	1,896,653	+1.65(+3.73%)
Mar 27, 2006	43.83	44.34	43.39	44.28	402,527	+0.36(+0.82%)
Mar 24, 2006	44.07	44.41	43.75	43.92	528,206	-0.23(-0.52%)
Mar 23, 2006	44.38	44.40	43.58	44.15	454,885	-0.35(-0.79%)
Mar 22, 2006	43.76	44.61	43.60	44.50	586,462	+0.53(+1.21%)
Mar 21, 2006	44.09	44.79	43.75	43.97	604,266	-0.17(-0.39%)
Mar 20, 2006	44.33	44.80	44.08	44.14	1,094,547	-0.24(-0.53%)
Mar 17, 2006	44.14	44.51	43.88	44.38	869,317	+0.07(+0.15%)
Mar 16, 2006	44.51	44.56	44.13	44.31	863,839	-0.11(-0.26%)
Mar 15, 2006	43.84	44.51	43.83	44.42	839,188	+0.52(+1.19%)
Mar 14, 2006	43.49	44.10	43.35	43.90	996,680	+0.43(+0.98%)
Mar 13, 2006	42.91	43.79	42.91	43.48	1,266,577	+0.68(+1.60%)
Mar 10, 2006	42.19	42.96	42.10	42.79	1,096,970	+0.53(+1.26%)
Mar 09, 2006	41.34	42.65	41.26	42.26	1,489,174	+1.21(+2.96%)
Mar 08, 2006	40.75	41.16	40.66	41.05	681,906	+0.23(+0.56%)
Mar 07, 2006	40.63	41.03	40.63	40.82	546,641	+0.14(+0.35%)
Mar 06, 2006	40.39	41.09	40.37	40.68	690,860	+0.28(+0.71%)
Mar 03, 2006	40.57	41.06	40.34	40.39	337,740	-0.20(-0.49%)
Mar 02, 2006	41.53	41.58	40.34	40.59	940,109	-1.13(-2.71%)
Mar 01, 2006	41.72	41.89	41.43	41.72	807,584	+0.21(+0.50%)
Feb 28, 2006	41.11	41.61	41.06	41.51	974,663	+0.40(+0.97%)
Feb 27, 2006	41.00	41.41	40.66	41.11	1,056,622	+0.35(+0.86%)
Feb 24, 2006	40.39	40.76	40.31	40.76	976,454	+0.27(+0.66%)
Feb 23, 2006	39.97	40.57	39.74	40.49	580,668	+0.49(+1.23%)
Feb 22, 2006	39.55	40.34	39.55	40.00	1,381,510	+0.47(+1.18%)
Feb 21, 2006	40.26	40.27	39.39	39.54	1,270,475	-0.92(-2.28%)
Feb 17, 2006	41.20	41.20	40.18	40.46	1,233,604	-0.74(-1.80%)
Feb 16, 2006	41.81	41.81	40.98	41.20	834,342	-0.55(-1.32%)
Feb 15, 2006	41.34	41.77	40.79	41.75	976,875	+0.22(+0.53%)
Feb 14, 2006	41.67	41.75	41.28	41.53	764,076	-0.28(-0.68%)
Feb 13, 2006	42.69	42.72	41.42	41.81	1,201,895	-0.64(-1.50%)
Feb 10, 2006	45.09	45.09	42.19	42.45	2,241,662	-0.64(-1.48%)
Feb 09, 2006	42.67	43.86	42.67	43.09	1,133,736	+0.66(+1.54%)
Feb 08, 2006	41.74	42.81	41.51	42.43	752,382	+0.43(+1.02%)
Feb 07, 2006	41.79	42.28	41.67	42.00	623,017	+0.11(+0.27%)
Feb 06, 2006	42.72	42.95	41.84	41.89	670,634	-0.97(-2.26%)
Feb 03, 2006	43.49	43.63	42.69	42.86	462,575	-0.72(-1.66%)
Feb 02, 2006	43.19	43.67	42.76	43.58	454,252	+0.21(+0.48%)
Feb 01, 2006	42.94	43.59	42.80	43.37	440,241	+0.47(+1.08%)
Jan 31, 2006	43.52	43.52	42.53	42.91	635,975	-0.62(-1.42%)
Jan 30, 2006	43.67	44.04	42.89	43.52	545,588	-0.28(-0.63%)
Jan 27, 2006	43.50	43.95	43.14	43.80	764,181	+0.53(+1.23%)
Jan 26, 2006	43.01	43.39	42.73	43.27	374,611	+0.48(+1.13%)
Jan 25, 2006	42.94	43.19	42.65	42.78	342,796	-0.08(-0.18%)
Jan 24, 2006	41.44	43.17	41.32	42.86	831,392	+1.51(+3.65%)
Jan 23, 2006	41.45	41.50	41.19	41.35	585,830	-0.10(-0.25%)
Jan 20, 2006	41.83	42.45	41.36	41.45	460,995	-0.57(-1.36%)
Jan 19, 2006	42.04	42.60	41.82	42.02	439,293	+0.05(+0.11%)
Jan 18, 2006	41.53	42.28	41.06	41.98	502,290	+0.26(+0.61%)
Jan 17, 2006	42.25	42.48	41.53	41.72	572,346	-0.86(-2.03%)
Jan 13, 2006	42.40	43.09	42.25	42.58	486,699	+0.10(+0.25%)
Jan 12, 2006	43.39	43.39	42.17	42.48	1,134,473	-1.20(-2.74%)
Jan 11, 2006	43.57	43.97	43.42	43.67	736,686	+0.01(+0.02%)
Jan 10, 2006	43.65	43.85	43.19	43.67	820,647	-0.27(-0.61%)
Jan 09, 2006	44.14	45.09	43.93	43.93	1,522,253	-1.54(-3.38%)
Jan 06, 2006	45.50	46.24	45.14	45.47	835,606	+0.54(+1.20%)
Jan 05, 2006	44.38	45.47	44.32	44.93	1,273,846	+1.18(+2.69%)
Jan 04, 2006	44.52	44.95	43.55	43.75	2,139,371	-2.19(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.