Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.452	4.604	4.291	4.490	1,801,767	+0.10(+2.38%)
Dec 30, 2008	4.167	4.386	4.063	4.386	746,504	+0.25(+5.96%)
Dec 29, 2008	4.357	4.376	4.044	4.139	833,854	-0.24(-5.42%)
Dec 26, 2008	4.205	4.386	4.120	4.376	0	+0.20(+4.77%)
Dec 24, 2008	4.091	4.281	4.091	4.177	322,014	-0.01(-0.23%)
Dec 23, 2008	4.367	4.443	4.053	4.186	1,039,104	-0.10(-2.43%)
Dec 22, 2008	4.746	4.832	4.129	4.291	1,281,261	-0.55(-11.37%)
Dec 19, 2008	4.794	5.079	4.519	4.841	1,280,859	+0.17(+3.66%)
Dec 18, 2008	4.699	5.079	4.500	4.670	1,848,310	+0.07(+1.44%)
Dec 17, 2008	4.148	4.670	4.091	4.604	1,591,139	+0.35(+8.26%)
Dec 16, 2008	3.949	4.253	3.883	4.253	1,241,062	+0.40(+10.34%)
Dec 15, 2008	3.996	4.338	3.778	3.854	1,188,214	+0.03(+0.74%)
Dec 12, 2008	3.683	3.968	3.683	3.826	0	-0.03(-0.74%)
Dec 11, 2008	4.025	4.139	3.759	3.854	1,040,960	-0.21(-5.14%)
Dec 10, 2008	4.120	4.234	3.816	4.063	856,575	-0.04(-0.93%)
Dec 09, 2008	4.234	4.462	4.044	4.101	1,464,141	-0.22(-5.05%)
Dec 08, 2008	4.272	4.433	4.044	4.319	1,631,724	+0.14(+3.41%)
Dec 05, 2008	3.911	4.186	3.750	4.177	0	+0.19(+4.76%)
Dec 04, 2008	4.262	4.319	3.911	3.987	1,719,610	-0.27(-6.25%)
Dec 03, 2008	4.034	4.272	3.826	4.253	2,296,089	+0.24(+5.91%)
Dec 02, 2008	3.826	4.015	3.484	4.015	1,507,437	+0.43(+11.90%)
Dec 01, 2008	4.243	4.243	3.560	3.588	1,287,264	-0.59(-14.09%)
Nov 28, 2008	4.129	4.367	4.101	4.177	801,085	+0.06(+1.38%)
Nov 26, 2008	3.598	4.272	3.579	4.120	2,217,934	+0.34(+9.05%)
Nov 25, 2008	3.759	3.778	3.436	3.778	1,480,398	+0.22(+6.13%)
Nov 24, 2008	3.190	3.645	3.133	3.560	1,862,427	+0.44(+13.98%)
Nov 21, 2008	3.057	3.313	2.667	3.123	2,726,033	+0.26(+8.94%)
Nov 20, 2008	3.266	3.313	2.848	2.867	2,041,252	-0.18(-5.92%)
Nov 19, 2008	3.721	3.759	3.028	3.047	2,211,284	-0.66(-17.69%)
Nov 18, 2008	3.835	3.835	3.512	3.702	1,330,033	+0.00(+0.00%)
Nov 17, 2008	3.949	4.129	3.702	3.702	1,095,092	-0.29(-7.36%)
Nov 14, 2008	4.177	4.386	3.816	3.996	0	-0.27(-6.24%)
Nov 13, 2008	3.816	4.262	3.693	4.262	2,658,848	+0.50(+13.38%)
Nov 12, 2008	4.110	4.291	3.674	3.759	1,676,635	-0.49(-11.61%)
Nov 11, 2008	4.509	4.557	4.082	4.253	1,402,723	-0.40(-8.57%)
Nov 10, 2008	5.145	5.221	4.633	4.652	1,100,509	-0.29(-5.95%)
Nov 07, 2008	5.202	5.411	4.794	4.946	0	-0.14(-2.80%)
Nov 06, 2008	5.439	5.753	4.993	5.088	2,123,624	-0.66(-11.41%)
Nov 05, 2008	6.303	6.427	5.696	5.743	1,246,015	-0.52(-8.33%)
Nov 04, 2008	6.360	6.730	6.018	6.265	1,934,599	+0.14(+2.33%)
Nov 03, 2008	6.835	7.167	5.990	6.123	2,424,183	-0.33(-5.15%)
Oct 31, 2008	5.772	6.711	5.468	6.455	0	+1.00(+18.26%)
Oct 30, 2008	5.724	6.294	5.259	5.458	2,791,363	+0.11(+2.13%)
Oct 29, 2008	4.177	5.506	4.072	5.344	4,635,225	+1.19(+28.54%)
Oct 28, 2008	3.807	4.158	3.607	4.158	2,197,287	+0.52(+14.36%)
Oct 27, 2008	3.864	3.911	3.636	3.636	1,105,042	-0.17(-4.49%)
Oct 24, 2008	3.579	3.911	3.512	3.807	0	-0.18(-4.52%)
Oct 23, 2008	4.670	4.680	3.816	3.987	2,996,702	-0.62(-13.40%)
Oct 22, 2008	4.965	4.965	4.376	4.604	1,619,245	-0.31(-6.37%)
Oct 21, 2008	4.822	5.088	4.746	4.917	1,696,849	+0.03(+0.58%)
Oct 20, 2008	5.363	5.363	4.737	4.889	1,766,311	-0.07(-1.34%)
Oct 17, 2008	4.727	5.098	4.215	4.955	0	+0.21(+4.40%)
Oct 16, 2008	5.515	5.534	4.680	4.746	3,882,159	-0.74(-13.49%)
Oct 15, 2008	6.313	6.313	5.411	5.487	2,301,407	-0.21(-3.67%)
Oct 14, 2008	6.873	6.939	5.648	5.696	2,732,551	-0.67(-10.58%)
Oct 13, 2008	6.560	6.816	5.696	6.370	1,965,893	+0.86(+15.69%)
Oct 10, 2008	5.686	5.981	4.898	5.506	0	-0.33(-5.69%)
Oct 09, 2008	6.730	7.253	5.829	5.838	1,520,650	-0.84(-12.52%)
Oct 08, 2008	6.123	7.243	6.009	6.673	3,438,425	+0.44(+7.00%)
Oct 07, 2008	7.034	7.110	6.227	6.237	2,189,028	-0.60(-8.75%)
Oct 06, 2008	7.148	7.196	5.999	6.835	4,254,857	-0.80(-10.45%)
Oct 03, 2008	8.544	8.544	7.376	7.632	0	-0.77(-9.15%)
Oct 02, 2008	9.047	9.056	8.278	8.401	1,839,634	-0.73(-8.00%)
Oct 01, 2008	8.876	9.284	8.563	9.132	1,057,378	+0.25(+2.78%)
Sep 30, 2008	8.686	9.142	8.392	8.885	1,739,514	+0.54(+6.48%)
Sep 29, 2008	8.895	9.018	8.097	8.344	2,813,636	-0.82(-8.91%)
Sep 26, 2008	9.066	9.284	8.724	9.161	0	-0.18(-1.93%)
Sep 25, 2008	9.322	9.569	9.256	9.341	945,952	+0.06(+0.61%)
Sep 24, 2008	9.683	9.825	9.275	9.284	988,791	-0.24(-2.49%)
Sep 23, 2008	9.521	9.930	9.417	9.521	1,516,183	-0.01(-0.10%)
Sep 22, 2008	10.78	10.78	9.445	9.531	1,922,477	-1.22(-11.31%)
Sep 19, 2008	11.50	12.10	10.62	10.75	0	-0.01(-0.09%)
Sep 18, 2008	9.930	10.80	9.531	10.76	3,902,862	+1.07(+11.08%)
Sep 17, 2008	10.31	10.36	9.455	9.683	2,461,749	-0.89(-8.44%)
Sep 16, 2008	9.996	10.72	9.996	10.57	1,250,817	+0.23(+2.20%)
Sep 15, 2008	10.02	10.87	9.493	10.35	1,746,480	-0.46(-4.22%)
Sep 12, 2008	10.86	11.32	10.69	10.80	0	-0.20(-1.81%)
Sep 11, 2008	10.72	11.12	10.49	11.00	1,543,510	+0.16(+1.49%)
Sep 10, 2008	11.02	11.33	10.57	10.84	2,937,142	-0.12(-1.13%)
Sep 09, 2008	11.88	12.49	10.96	10.96	2,072,208	-1.00(-8.33%)
Sep 08, 2008	11.51	12.07	11.44	11.96	2,317,933	+0.81(+7.23%)
Sep 05, 2008	10.99	11.41	10.73	11.15	0	-0.01(-0.09%)
Sep 04, 2008	11.50	11.50	10.88	11.16	1,802,578	-0.34(-2.97%)
Sep 03, 2008	11.75	12.07	11.32	11.51	1,688,249	-0.27(-2.26%)
Sep 02, 2008	11.91	12.33	11.57	11.77	2,692,851	+0.20(+1.72%)
Aug 29, 2008	11.49	11.80	11.35	11.57	0	+0.03(+0.25%)
Aug 28, 2008	11.20	11.58	11.20	11.54	1,329,061	+0.46(+4.11%)
Aug 27, 2008	10.91	11.23	10.64	11.09	1,287,828	+0.15(+1.39%)
Aug 26, 2008	10.77	11.09	10.64	10.94	1,273,665	+0.18(+1.68%)
Aug 25, 2008	11.17	11.25	10.64	10.76	1,567,001	-0.53(-4.71%)
Aug 22, 2008	10.69	11.45	10.69	11.29	0	+0.69(+6.54%)
Aug 21, 2008	10.44	10.76	10.11	10.59	1,942,325	+0.10(+1.00%)
Aug 20, 2008	10.50	10.77	10.03	10.49	2,771,393	-0.03(-0.27%)
Aug 19, 2008	10.95	11.09	10.06	10.52	4,815,462	-0.62(-5.54%)
Aug 18, 2008	12.95	12.95	11.04	11.14	3,733,677	-1.70(-13.24%)
Aug 15, 2008	13.19	13.19	12.45	12.83	0	-0.14(-1.10%)
Aug 14, 2008	12.57	13.14	12.47	12.98	5,223,086	+0.34(+2.70%)
Aug 13, 2008	13.31	13.58	12.46	12.63	3,233,504	-0.69(-5.20%)
Aug 12, 2008	13.36	13.79	13.18	13.33	3,543,397	+0.03(+0.21%)
Aug 11, 2008	13.27	14.16	13.07	13.30	3,568,785	+0.13(+1.01%)
Aug 08, 2008	12.29	13.23	12.29	13.17	2,382,628	+0.74(+5.96%)
Aug 07, 2008	13.13	13.57	12.27	12.43	3,573,473	-1.11(-8.20%)
Aug 06, 2008	13.32	13.60	12.98	13.54	3,996,157	-0.05(-0.35%)
Aug 05, 2008	11.77	13.74	11.77	13.58	9,353,672	+1.98(+17.10%)
Aug 04, 2008	11.50	11.86	11.11	11.60	4,796,704	+0.20(+1.75%)
Aug 01, 2008	12.52	12.66	10.69	11.40	11,763,908	+1.93(+20.34%)
Jul 31, 2008	9.113	11.01	8.838	9.474	7,949,275	+0.47(+5.27%)
Jul 30, 2008	9.730	9.806	8.771	8.999	3,432,277	-0.50(-5.29%)
Jul 29, 2008	9.502	9.645	8.676	9.502	3,976,560	+0.75(+8.57%)
Jul 28, 2008	8.923	9.208	8.667	8.752	3,008,105	-0.22(-2.43%)
Jul 25, 2008	9.218	9.569	8.895	8.971	2,736,447	-0.19(-2.07%)
Jul 24, 2008	10.56	10.56	9.047	9.161	3,153,843	-1.41(-13.37%)
Jul 23, 2008	9.911	11.48	9.768	10.57	7,227,177	+0.82(+8.37%)
Jul 22, 2008	8.857	10.22	8.401	9.759	4,536,005	+0.86(+9.71%)
Jul 21, 2008	8.733	9.227	8.657	8.895	3,290,797	+0.21(+2.40%)
Jul 18, 2008	9.094	9.493	8.306	8.686	4,007,152	-0.36(-3.99%)
Jul 17, 2008	8.192	9.170	8.192	9.047	4,470,789	+0.89(+10.94%)
Jul 16, 2008	8.012	8.287	7.499	8.154	7,920,271	-0.15(-1.83%)
Jul 15, 2008	8.382	8.790	7.993	8.306	3,575,280	-0.15(-1.80%)
Jul 14, 2008	8.762	9.161	8.401	8.458	2,916,533	-0.14(-1.66%)
Jul 11, 2008	8.563	9.028	7.670	8.601	5,774,295	-0.21(-2.37%)
Jul 10, 2008	9.445	9.759	8.534	8.809	5,897,129	-0.63(-6.64%)
Jul 09, 2008	10.50	10.53	9.350	9.436	3,016,637	-1.02(-9.72%)
Jul 08, 2008	10.08	10.58	9.977	10.45	3,594,509	+0.25(+2.42%)
Jul 07, 2008	10.54	10.69	9.949	10.20	4,158,964	-0.11(-1.10%)
Jul 04, 2008	10.78	10.83	10.07	10.32	3,128,127	+0.00(+0.00%)
Jul 03, 2008	10.78	10.83	10.07	10.32	3,128,127	-0.39(-3.63%)
Jul 02, 2008	11.05	11.34	10.62	10.71	4,861,907	-0.30(-2.76%)
Jul 01, 2008	11.70	11.70	10.63	11.01	7,001,261	-0.91(-7.64%)
Jun 30, 2008	11.40	12.14	11.39	11.92	2,526,253	+0.15(+1.29%)
Jun 27, 2008	12.15	12.15	11.47	11.77	3,435,603	-0.30(-2.52%)
Jun 26, 2008	12.53	12.71	12.05	12.07	2,699,546	-0.85(-6.61%)
Jun 25, 2008	12.76	13.22	12.63	12.93	1,718,534	+0.33(+2.64%)
Jun 24, 2008	12.95	13.07	12.25	12.60	3,537,567	-0.45(-3.42%)
Jun 23, 2008	13.97	14.10	12.96	13.04	2,353,324	-0.84(-6.02%)
Jun 20, 2008	14.71	14.73	13.71	13.88	2,481,718	-1.05(-7.06%)
Jun 19, 2008	14.42	14.96	14.21	14.93	1,514,185	+0.49(+3.42%)
Jun 18, 2008	15.65	15.66	14.44	14.44	2,598,661	-1.29(-8.21%)
Jun 17, 2008	16.20	16.25	15.53	15.73	1,325,988	-0.45(-2.76%)
Jun 16, 2008	15.95	16.38	15.57	16.18	3,203,741	+0.20(+1.25%)
Jun 13, 2008	15.42	16.01	15.16	15.98	2,439,105	+1.05(+7.06%)
Jun 12, 2008	14.50	15.38	14.44	14.92	2,978,920	+0.47(+3.29%)
Jun 11, 2008	14.89	15.35	14.41	14.45	2,128,486	-0.25(-1.68%)
Jun 10, 2008	14.50	14.87	14.00	14.69	2,513,883	+0.44(+3.06%)
Jun 09, 2008	14.90	15.05	14.08	14.26	1,592,521	-0.67(-4.51%)
Jun 06, 2008	15.78	15.78	14.90	14.93	1,797,729	-0.88(-5.58%)
Jun 05, 2008	15.24	16.01	15.14	15.82	1,802,482	+0.67(+4.45%)
Jun 04, 2008	15.00	15.71	14.83	15.14	2,476,307	+0.12(+0.82%)
Jun 03, 2008	14.71	15.09	14.57	15.02	1,827,776	+0.35(+2.39%)
Jun 02, 2008	15.33	15.33	14.48	14.67	1,807,917	-0.47(-3.13%)
May 30, 2008	15.73	15.88	14.99	15.14	2,262,871	-0.45(-2.86%)
May 29, 2008	15.72	16.09	15.10	15.59	1,782,568	-0.01(-0.06%)
May 28, 2008	14.57	16.35	14.21	15.60	7,705,831	+1.04(+7.18%)
May 27, 2008	14.81	15.04	14.34	14.55	1,833,520	-0.19(-1.29%)
May 26, 2008	15.63	15.64	14.71	14.74	0	+0.00(+0.00%)
May 23, 2008	15.63	15.64	14.71	14.74	3,168,221	-0.77(-4.96%)
May 22, 2008	15.74	15.94	15.44	15.51	2,546,673	-0.33(-2.10%)
May 21, 2008	16.59	16.88	15.52	15.84	1,340,440	-0.69(-4.19%)
May 20, 2008	16.97	17.18	16.42	16.54	1,245,004	-0.57(-3.33%)
May 19, 2008	17.29	17.39	17.03	17.11	900,142	-0.14(-0.83%)
May 16, 2008	18.09	18.09	17.13	17.25	948,919	-0.61(-3.40%)
May 15, 2008	17.54	18.00	17.31	17.86	759,777	+0.42(+2.40%)
May 14, 2008	17.05	17.59	16.90	17.44	1,300,049	+0.44(+2.57%)
May 13, 2008	17.29	17.37	16.66	17.00	928,211	-0.30(-1.76%)
May 12, 2008	17.24	17.39	16.99	17.31	611,903	-0.02(-0.11%)
May 09, 2008	17.22	17.44	17.03	17.32	493,054	+0.06(+0.33%)
May 08, 2008	17.88	17.88	17.10	17.27	891,790	-0.36(-2.05%)
May 07, 2008	17.71	18.14	17.13	17.63	2,668,067	-0.82(-4.43%)
May 06, 2008	17.54	18.46	17.32	18.44	1,252,992	+0.85(+4.86%)
May 05, 2008	18.18	18.28	17.48	17.59	864,988	-0.72(-3.94%)
May 02, 2008	18.19	18.44	17.86	18.31	1,260,508	+0.57(+3.21%)
May 01, 2008	17.81	17.83	17.10	17.74	1,540,905	-0.06(-0.32%)
Apr 30, 2008	18.32	18.52	17.56	17.80	1,529,626	-0.44(-2.39%)
Apr 29, 2008	17.66	19.63	17.55	18.24	3,060,247	+0.28(+1.53%)
Apr 28, 2008	17.05	18.10	16.85	17.96	1,842,158	+0.78(+4.53%)
Apr 25, 2008	17.19	17.23	16.75	17.18	901,216	+0.08(+0.44%)
Apr 24, 2008	16.78	17.13	16.47	17.11	1,521,246	+0.40(+2.39%)
Apr 23, 2008	16.75	16.99	16.43	16.71	698,401	+0.03(+0.17%)
Apr 22, 2008	16.94	17.16	16.48	16.68	1,120,173	-0.28(-1.68%)
Apr 21, 2008	18.34	18.34	16.93	16.96	951,971	-0.71(-4.03%)
Apr 18, 2008	16.98	17.86	16.97	17.68	1,676,946	+0.97(+5.80%)
Apr 17, 2008	16.66	16.98	16.42	16.71	669,798	+0.03(+0.17%)
Apr 16, 2008	16.40	17.01	16.23	16.68	1,338,907	+0.24(+1.44%)
Apr 15, 2008	17.15	17.34	16.35	16.44	1,563,716	-0.58(-3.40%)
Apr 14, 2008	17.79	17.79	16.96	17.02	1,533,526	-0.73(-4.12%)
Apr 11, 2008	18.27	18.39	17.56	17.75	1,290,446	-0.75(-4.05%)
Apr 10, 2008	17.92	18.72	17.41	18.50	2,496,965	+0.51(+2.85%)
Apr 09, 2008	18.75	19.19	17.93	17.99	1,429,159	-1.09(-5.72%)
Apr 08, 2008	19.40	19.53	18.99	19.08	748,256	-0.42(-2.14%)
Apr 07, 2008	19.97	19.98	19.19	19.50	796,177	-0.32(-1.63%)
Apr 04, 2008	20.44	20.49	19.56	19.82	859,176	-0.33(-1.65%)
Apr 03, 2008	19.77	20.26	19.38	20.15	734,250	+0.16(+0.81%)
Apr 02, 2008	20.15	20.32	19.79	19.99	1,181,625	-0.11(-0.57%)
Apr 01, 2008	19.10	20.11	18.97	20.11	1,207,749	+1.12(+5.90%)
Mar 31, 2008	18.70	19.05	18.45	18.99	935,188	+0.34(+1.83%)
Mar 28, 2008	19.47	19.47	18.56	18.64	813,137	-0.76(-3.91%)
Mar 27, 2008	20.01	20.01	19.39	19.40	874,331	-0.53(-2.67%)
Mar 26, 2008	20.36	20.46	19.75	19.93	1,102,719	-0.45(-2.19%)
Mar 25, 2008	20.11	20.55	19.70	20.38	1,433,182	+0.28(+1.37%)
Mar 24, 2008	18.85	20.19	18.81	20.11	1,512,008	+1.33(+7.08%)
Mar 21, 2008	17.94	18.93	17.82	18.78	1,498,389	+0.00(+0.00%)
Mar 20, 2008	17.94	18.93	17.82	18.78	1,499,337	+0.89(+4.99%)
Mar 19, 2008	18.64	18.79	17.88	17.88	1,195,108	-0.63(-3.38%)
Mar 18, 2008	17.88	18.51	17.80	18.51	1,056,162	+0.90(+5.12%)
Mar 17, 2008	18.08	18.34	17.34	17.61	1,980,300	-0.90(-4.87%)
Mar 14, 2008	18.75	18.75	17.98	18.51	2,577,411	+0.00(+0.00%)
Mar 13, 2008	17.80	18.61	17.56	18.51	2,100,589	+0.51(+2.85%)
Mar 12, 2008	18.14	18.65	17.46	18.00	1,375,257	-0.21(-1.15%)
Mar 11, 2008	18.01	18.37	17.51	18.21	1,454,842	+0.57(+3.23%)
Mar 10, 2008	17.72	18.11	17.58	17.64	2,033,159	-0.08(-0.43%)
Mar 07, 2008	17.89	18.27	17.56	17.71	2,916,508	-0.34(-1.89%)
Mar 06, 2008	19.32	19.43	17.94	18.06	2,587,757	-1.33(-6.86%)
Mar 05, 2008	19.68	19.93	19.31	19.38	1,862,505	-0.29(-1.50%)
Mar 04, 2008	19.77	20.19	19.57	19.68	1,817,761	-0.33(-1.66%)
Mar 03, 2008	20.03	20.43	19.56	20.01	2,900,180	-0.01(-0.05%)
Feb 29, 2008	21.10	21.10	19.93	20.02	2,957,711	-1.26(-5.93%)
Feb 28, 2008	22.50	22.72	21.25	21.28	3,000,779	-1.77(-7.66%)
Feb 27, 2008	24.49	24.92	22.56	23.05	4,293,230	-0.21(-0.90%)
Feb 26, 2008	22.76	23.66	22.64	23.26	2,401,384	+0.21(+0.91%)
Feb 25, 2008	22.23	23.11	21.92	23.05	1,731,828	+0.91(+4.12%)
Feb 22, 2008	22.19	22.44	21.83	22.14	1,872,588	-0.04(-0.17%)
Feb 21, 2008	23.65	24.13	22.14	22.18	2,192,556	-1.38(-5.84%)
Feb 20, 2008	23.90	23.94	23.35	23.55	1,623,234	-0.42(-1.74%)
Feb 19, 2008	23.83	24.35	23.52	23.97	1,309,024	+0.34(+1.45%)
Feb 18, 2008	23.97	23.99	23.41	23.63	0	+0.00(+0.00%)
Feb 15, 2008	23.97	23.99	23.41	23.63	1,239,774	-0.39(-1.62%)
Feb 14, 2008	24.80	24.82	24.00	24.02	1,259,841	-0.68(-2.77%)
Feb 13, 2008	24.39	25.02	24.37	24.70	1,234,164	+0.25(+1.01%)
Feb 12, 2008	24.23	24.77	24.20	24.45	1,333,739	+0.39(+1.62%)
Feb 11, 2008	24.68	24.68	23.97	24.06	1,305,296	-0.52(-2.12%)
Feb 08, 2008	24.60	24.90	24.03	24.59	1,533,921	-0.03(-0.12%)
Feb 07, 2008	24.02	24.88	24.00	24.61	1,330,926	+0.59(+2.45%)
Feb 06, 2008	25.42	25.52	23.96	24.03	1,370,244	-1.37(-5.38%)
Feb 05, 2008	24.77	25.88	24.77	25.39	1,426,531	+0.22(+0.87%)
Feb 04, 2008	26.10	26.18	25.11	25.18	1,273,069	-0.84(-3.25%)
Feb 01, 2008	25.49	26.45	25.36	26.02	2,460,838	+0.68(+2.70%)
Jan 31, 2008	23.77	25.62	23.36	25.34	2,279,735	+1.52(+6.38%)
Jan 30, 2008	24.40	24.47	23.77	23.82	884,770	-0.63(-2.56%)
Jan 29, 2008	24.48	24.84	24.05	24.44	1,379,090	+0.04(+0.16%)
Jan 28, 2008	23.84	24.43	23.30	24.41	1,484,937	+0.40(+1.66%)
Jan 25, 2008	24.91	24.99	23.79	24.01	1,233,705	-0.74(-2.99%)
Jan 24, 2008	24.84	25.23	24.25	24.75	1,894,572	+0.09(+0.35%)
Jan 23, 2008	22.86	25.13	22.80	24.66	3,132,186	+0.99(+4.17%)
Jan 22, 2008	22.79	23.97	22.55	23.68	3,517,814	+0.09(+0.36%)
Jan 21, 2008	24.31	24.31	22.98	23.59	0	+0.00(+0.00%)
Jan 18, 2008	24.31	24.31	22.98	23.59	2,970,301	-0.62(-2.55%)
Jan 17, 2008	25.18	25.22	24.18	24.21	2,006,295	-0.83(-3.30%)
Jan 16, 2008	25.28	25.88	24.94	25.03	2,180,375	-0.24(-0.94%)
Jan 15, 2008	26.02	26.43	25.06	25.27	2,395,162	-0.98(-3.73%)
Jan 14, 2008	27.21	27.21	25.87	26.25	1,735,304	-0.63(-2.33%)
Jan 11, 2008	27.54	27.54	26.82	26.87	887,337	-0.55(-2.01%)
Jan 10, 2008	27.35	27.78	27.00	27.42	1,778,600	-0.14(-0.52%)
Jan 09, 2008	27.17	27.60	26.72	27.57	975,032	+0.42(+1.54%)
Jan 08, 2008	28.87	29.10	27.13	27.15	1,549,533	-1.49(-5.20%)
Jan 07, 2008	28.71	29.41	28.35	28.64	1,061,534	+0.01(+0.03%)
Jan 04, 2008	30.15	30.15	28.41	28.63	1,394,100	-1.87(-6.13%)
Jan 03, 2008	31.74	31.74	30.38	30.50	830,413	-1.12(-3.54%)
Jan 02, 2008	32.29	32.37	31.45	31.62	829,992	-0.72(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.