Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.8200	0.8600	0.8000	0.8600	295,891	+0.04(+4.88%)
Dec 28, 2012	0.8000	0.8200	0.7800	0.8200	184,008	+0.03(+3.80%)
Dec 27, 2012	0.7850	0.8000	0.7700	0.7900	390,787	+0.02(+2.60%)
Dec 26, 2012	0.7500	0.7850	0.7050	0.7700	146,176	+0.02(+2.67%)
Dec 24, 2012	0.7100	0.7600	0.7100	0.7500	109,265	+0.01(+1.35%)
Dec 21, 2012	0.7400	0.7400	0.6600	0.7400	208,346	+0.00(+0.00%)
Dec 20, 2012	0.7500	0.7500	0.6901	0.7400	283,503	+0.01(+1.37%)
Dec 19, 2012	0.7000	0.7550	0.6900	0.7300	406,073	+0.05(+7.35%)
Dec 18, 2012	0.7000	0.7000	0.6601	0.6800	165,076	-0.02(-2.86%)
Dec 17, 2012	0.7000	0.7000	0.6600	0.7000	160,813	+0.04(+5.98%)
Dec 14, 2012	0.6400	0.6800	0.6200	0.6605	178,981	+0.03(+4.84%)
Dec 13, 2012	0.6100	0.6400	0.6010	0.6300	232,674	+0.02(+3.28%)
Dec 12, 2012	0.6200	0.6200	0.6010	0.6100	74,100	-0.01(-1.61%)
Dec 11, 2012	0.5990	0.6200	0.5900	0.6200	154,369	+0.07(+12.73%)
Dec 10, 2012	0.6500	0.6600	0.4800	0.5500	316,188	-0.10(-15.38%)
Dec 07, 2012	0.6700	0.6700	0.6050	0.6500	116,555	-0.02(-2.99%)
Dec 06, 2012	0.6500	0.6700	0.5400	0.6700	93,940	+0.08(+13.56%)
Dec 05, 2012	0.5700	0.6000	0.4500	0.5900	186,295	+0.05(+9.26%)
Dec 04, 2012	0.5500	0.5858	0.5400	0.5400	117,587	-0.02(-3.57%)
Nov 30, 2012	0.5500	0.5600	0.5500	0.5600	2,800	+0.01(+1.82%)
Nov 29, 2012	0.4900	0.5600	0.4800	0.5500	67,616	-0.01(-1.79%)
Nov 28, 2012	0.5650	0.5650	0.5000	0.5600	143,449	-0.00(-0.88%)
Nov 27, 2012	0.5300	0.5650	0.4401	0.5650	47,089	+0.03(+6.60%)
Nov 26, 2012	0.5750	0.5750	0.4800	0.5300	169,555	-0.04(-7.02%)
Nov 24, 2012	0.5500	0.5800	0.5500	0.5700	14,316	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.5800	0.5500	0.5700	14,316	-0.01(-1.72%)
Nov 21, 2012	0.6000	0.6100	0.5700	0.5800	1,050,707	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.