Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-16.43%) | |
Dec 29, 2016 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 68,500 | +0.00(+10.53%) |
Dec 28, 2016 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 17,300 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0035 | 0.0043 | 0.0035 | 0.0038 | 64,800 | -0.00(-7.32%) |
Dec 23, 2016 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-8.89%) | |
Dec 22, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,040 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 10,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 12,090 | -0.00(-2.17%) |
Dec 19, 2016 | 0.0045 | 0.0049 | 0.0045 | 0.0046 | 130,575 | +0.00(+0.44%) |
Dec 16, 2016 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 5,503 | +0.00(+1.69%) |
Dec 15, 2016 | 0.0042 | 0.0049 | 0.0041 | 0.0045 | 369,285 | -0.00(-3.97%) |
Dec 14, 2016 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 123,780 | -0.00(-4.29%) |
Dec 13, 2016 | 0.0040 | 0.0049 | 0.0025 | 0.0049 | 343,650 | +0.00(+4.26%) |
Dec 12, 2016 | 0.0040 | 0.0047 | 0.0040 | 0.0047 | 11,860 | +0.00(+17.50%) |
Dec 09, 2016 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 356,883 | -0.00(-4.76%) |
Dec 07, 2016 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-4.55%) | |
Dec 06, 2016 | 0.0038 | 0.0050 | 0.0038 | 0.0044 | 16,437 | +0.00(+10.00%) |
Dec 05, 2016 | 0.0040 | 0.0047 | 0.0040 | 0.0040 | 9,814 | -0.00(-13.98%) |
Dec 02, 2016 | 0.0040 | 0.0047 | 0.0038 | 0.0046 | 27,500 | -0.00(-7.00%) |
Dec 01, 2016 | 0.0052 | 0.0052 | 0.0040 | 0.0050 | 5,200 | -0.00(-14.24%) |
Nov 30, 2016 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 20,000 | +0.00(+27.57%) |
Nov 29, 2016 | 0.0058 | 0.0058 | 0.0035 | 0.0046 | 889,415 | -0.00(-21.49%) |
Nov 28, 2016 | 0.0059 | 0.0060 | 0.0058 | 0.0058 | 113,500 | +0.00(+0.36%) |
Nov 23, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-0.36%) | |
Nov 22, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,500 | -0.00(-1.17%) |
Nov 21, 2016 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 29,500 | +0.00(+7.09%) |
Nov 18, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 2,160 | -0.00(-1.79%) |
Nov 17, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 9,966 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 17,300 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 161,417 | -0.00(-5.08%) |
Nov 14, 2016 | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 76,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 31,300 | +0.00(+3.51%) |
Nov 10, 2016 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 14,365 | +0.00(+3.64%) |
Nov 08, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 125,900 | -0.00(-1.79%) |
Nov 04, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,000 | +0.00(+1.82%) |
Nov 03, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 800 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 17,458 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 42,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 2,900 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 39,800 | -0.00(-1.79%) |
Oct 27, 2016 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 19,000 | +0.00(+1.82%) |
Oct 26, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 34,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 600 | -0.00(-4.35%) |
Oct 24, 2016 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 11,336 | +0.00(+4.55%) |
Oct 21, 2016 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 2,000 | -0.00(-1.79%) |
Oct 20, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 8,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0055 | 0.0067 | 0.0055 | 0.0056 | 3,945 | +0.00(+1.82%) |
Oct 18, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 27,012 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0056 | 0.0067 | 0.0055 | 0.0055 | 25,630 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 510 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 15,000 | -0.00(-16.67%) |
Oct 12, 2016 | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 9,176 | +0.00(+20.00%) |
Oct 11, 2016 | 0.0066 | 0.0066 | 0.0054 | 0.0055 | 77,200 | -0.00(-16.67%) |
Oct 10, 2016 | 0.0073 | 0.0073 | 0.0066 | 0.0066 | 14,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 18,400 | -0.00(-0.60%) |
Oct 06, 2016 | 0.0086 | 0.0086 | 0.0054 | 0.0066 | 220,600 | -0.00(-20.00%) |
Oct 05, 2016 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6,000 | -0.00(-5.68%) |
Oct 04, 2016 | 0.0073 | 0.0088 | 0.0073 | 0.0088 | 61,566 | +0.00(+33.33%) |
Oct 03, 2016 | 0.0057 | 0.0078 | 0.0057 | 0.0066 | 58,300 | -0.00(-4.35%) |
Sep 30, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,000 | +0.00(+30.19%) |
Sep 29, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 120 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0070 | 0.0088 | 0.0053 | 0.0053 | 836,742 | -0.00(-32.91%) |
Sep 27, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 100 | +0.00(+12.86%) |
Sep 26, 2016 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 30,650 | -0.00(-1.41%) |
Sep 23, 2016 | 0.0070 | 0.0089 | 0.0070 | 0.0071 | 50,000 | +0.00(+1.43%) |
Sep 22, 2016 | 0.0072 | 0.0079 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,700 | -0.00(-1.41%) |
Sep 20, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0071 | 21,530 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | -0.00(-10.13%) |
Sep 16, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 200 | +0.00(+12.86%) |
Sep 15, 2016 | 0.0070 | 0.0079 | 0.0070 | 0.0070 | 4,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0085 | 0.0092 | 0.0065 | 0.0070 | 55,250 | -0.00(-17.65%) |
Sep 13, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,805 | -0.00(-13.71%) |
Sep 12, 2016 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 14,210 | +0.00(+15.88%) |
Sep 09, 2016 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 10,000 | -0.00(-5.56%) |
Sep 08, 2016 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 12,000 | -0.00(-18.18%) |
Sep 07, 2016 | 0.0062 | 0.0110 | 0.0062 | 0.0110 | 162,700 | +0.00(+71.87%) |
Sep 06, 2016 | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 4,100 | -0.00(-26.69%) |
Sep 02, 2016 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+40.81%) | |
Sep 01, 2016 | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 2,000 | +0.00(+1.64%) |
Aug 31, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,540 | -0.00(-1.61%) |
Aug 30, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | -0.00(-31.11%) |
Aug 29, 2016 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 91,000 | +0.00(+47.54%) |
Aug 26, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 2,000 | -0.00(-8.27%) |
Aug 24, 2016 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 900 | +0.00(+8.66%) |
Aug 23, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 120 | -0.00(-13.80%) |
Aug 22, 2016 | 0.0065 | 0.0071 | 0.0056 | 0.0071 | 85,215 | -0.00(-1.39%) |
Aug 19, 2016 | 0.0070 | 0.0072 | 0.0065 | 0.0072 | 305,313 | +0.00(+2.86%) |
Aug 18, 2016 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 16,200 | +0.00(+7.69%) |
Aug 17, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 7,545 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 21,900 | +0.00(+10.17%) |
Aug 15, 2016 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+1.72%) | |
Aug 10, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,200 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 37,000 | -0.00(-19.44%) |
Aug 08, 2016 | 0.0058 | 0.0072 | 0.0058 | 0.0072 | 20,794 | +0.00(+2.86%) |
Aug 05, 2016 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 23,499 | -0.00(-26.32%) |
Aug 04, 2016 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 4,907 | +0.00(+18.75%) |
Aug 03, 2016 | 0.0065 | 0.0095 | 0.0065 | 0.0080 | 19,427 | +0.00(+4.58%) |
Aug 02, 2016 | 0.0062 | 0.0076 | 0.0058 | 0.0076 | 4,700 | +0.00(+0.00%) |
Aug 01, 2016 | 0.0058 | 0.0076 | 0.0058 | 0.0076 | 7,215 | +0.00(+19.53%) |
Jul 29, 2016 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 4,900 | +0.00(+10.34%) |
Jul 28, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,000 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 200 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0058 | 0.0063 | 0.0058 | 0.0058 | 2,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0058 | 0.0073 | 0.0058 | 0.0058 | 10,425 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0058 | 0.0060 | 0.0058 | 0.0058 | 3,100 | -0.00(-17.14%) |
Jul 14, 2016 | 0.0058 | 0.0076 | 0.0058 | 0.0070 | 67,526 | +0.00(+20.69%) |
Jul 13, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,800 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0035 | 0.0070 | 0.0035 | 0.0058 | 57,940 | -0.00(-4.13%) |
Jul 11, 2016 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 43,205 | +0.00(+0.83%) |
Jul 08, 2016 | 0.0050 | 0.0060 | 0.0047 | 0.0060 | 64,050 | +0.00(+15.38%) |
Jul 07, 2016 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,500 | -0.00(-27.78%) |
Jul 01, 2016 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+38.46%) | |
Jun 30, 2016 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,650 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 4,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,100 | -0.00(-29.73%) |
Jun 27, 2016 | 0.0063 | 0.0074 | 0.0052 | 0.0074 | 16,199 | +0.00(+39.10%) |
Jun 23, 2016 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.38%) | |
Jun 22, 2016 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 5,135 | +0.00(+3.92%) |
Jun 20, 2016 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-1.92%) | |
Jun 17, 2016 | 0.0059 | 0.0076 | 0.0052 | 0.0052 | 140,197 | +0.00(+4.00%) |
Jun 15, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,657 | -0.00(-12.28%) |
Jun 13, 2016 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 66,200 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 6,000 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 100 | -0.00(-18.57%) |
Jun 08, 2016 | 0.0065 | 0.0070 | 0.0062 | 0.0070 | 61,060 | +0.00(+22.81%) |
Jun 06, 2016 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+1.79%) | |
Jun 03, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,600 | -0.00(-22.44%) |
Jun 02, 2016 | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 48,460 | +0.00(+28.93%) |
Jun 01, 2016 | 0.0077 | 0.0077 | 0.0056 | 0.0056 | 12,411 | -0.00(-26.32%) |
May 31, 2016 | 0.0077 | 0.0077 | 0.0055 | 0.0076 | 9,229 | -0.00(-1.30%) |
May 27, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+40.00%) | |
May 26, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | -0.00(-30.38%) |
May 25, 2016 | 0.0055 | 0.0079 | 0.0054 | 0.0079 | 18,830 | +0.00(+43.64%) |
May 24, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 665 | +0.00(+0.00%) |
May 23, 2016 | 0.0054 | 0.0055 | 0.0051 | 0.0055 | 26,600 | -0.00(-12.14%) |
May 19, 2016 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+22.75%) | |
May 18, 2016 | 0.0081 | 0.0081 | 0.0051 | 0.0051 | 522,068 | -0.00(-34.62%) |
May 17, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 41,500 | -0.00(-16.13%) |
May 13, 2016 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+3.33%) | |
May 12, 2016 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 9,140 | +0.00(+15.38%) |
May 11, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,075 | +0.00(+2.63%) |
May 10, 2016 | 0.0076 | 0.0086 | 0.0076 | 0.0076 | 7,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 8,100 | +0.00(+0.00%) |
May 06, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 10,000 | -0.00(-12.54%) |
May 05, 2016 | 0.0076 | 0.0087 | 0.0076 | 0.0087 | 55,565 | +0.00(+14.34%) |
May 04, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0078 | 0.0082 | 0.0076 | 0.0076 | 101,439 | -0.00(-2.56%) |
May 02, 2016 | 0.0080 | 0.0080 | 0.0077 | 0.0078 | 67,058 | -0.00(-13.33%) |
Apr 29, 2016 | 0.0077 | 0.0090 | 0.0077 | 0.0090 | 51,500 | +0.00(+16.88%) |
Apr 28, 2016 | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 62,512 | +0.00(+1.32%) |
Apr 27, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 18,600 | -0.00(-34.93%) |
Apr 25, 2016 | 0.0117 | 0.0117 | 0.0117 | 100 | +0.00(+53.68%) | |
Apr 22, 2016 | 0.0102 | 0.0102 | 0.0076 | 0.0076 | 11,902 | -0.00(-25.12%) |
Apr 21, 2016 | 0.0076 | 0.0101 | 0.0076 | 0.0101 | 3,013 | +0.00(+33.55%) |
Apr 20, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0076 | 500 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0076 | 0.0081 | 0.0076 | 0.0076 | 36,500 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0076 | 0.0101 | 0.0076 | 0.0076 | 2,145 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0095 | 0.0095 | 0.0076 | 0.0076 | 38,322 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,050 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0076 | 0.0093 | 0.0076 | 0.0076 | 5,400 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0076 | 0.0112 | 0.0076 | 0.0076 | 20,553 | -0.00(-20.42%) |
Apr 11, 2016 | 0.0078 | 0.0095 | 0.0076 | 0.0095 | 7,020 | +0.00(+0.53%) |
Apr 07, 2016 | 0.0095 | 0.0095 | 0.0095 | 50 | -0.00(-4.04%) | |
Apr 06, 2016 | 0.0112 | 0.0112 | 0.0087 | 0.0099 | 109,179 | +0.00(+2.06%) |
Apr 05, 2016 | 0.0097 | 0.0126 | 0.0097 | 0.0097 | 20,943 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,175 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,000 | -0.00(-4.90%) |
Mar 31, 2016 | 0.0097 | 0.0111 | 0.0097 | 0.0102 | 7,810 | +0.00(+2.00%) |
Mar 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,095 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-0.99%) | |
Mar 23, 2016 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 883 | -0.00(-11.79%) |
Mar 21, 2016 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+4.09%) | |
Mar 18, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,600 | -0.00(-11.65%) |
Mar 17, 2016 | 0.0102 | 0.0124 | 0.0102 | 0.0124 | 3,000 | +0.00(+23.27%) |
Mar 16, 2016 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 18,585 | -0.00(-12.93%) |
Mar 15, 2016 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 2,000 | -0.00(-10.77%) |
Mar 14, 2016 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 101,415 | -0.00(-13.33%) |
Mar 11, 2016 | 0.0150 | 0.0165 | 0.0150 | 0.0150 | 86,300 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 151,200 | -0.00(-17.58%) |
Mar 09, 2016 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 16,100 | +0.00(+21.33%) |
Mar 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+19.62%) |
Mar 07, 2016 | 0.0150 | 0.0150 | 0.0123 | 0.0125 | 101,026 | -0.00(-10.43%) |
Mar 04, 2016 | 0.0120 | 0.0181 | 0.0120 | 0.0140 | 32,750 | +0.00(+16.67%) |
Mar 03, 2016 | 0.0180 | 0.0182 | 0.0113 | 0.0120 | 66,936 | +0.00(+9.09%) |
Mar 02, 2016 | 0.0081 | 0.0110 | 0.0081 | 0.0110 | 70,500 | +0.00(+16.40%) |
Feb 29, 2016 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+16.81%) | |
Feb 26, 2016 | 0.0080 | 0.0085 | 0.0080 | 0.0081 | 21,000 | +0.00(+1.12%) |
Feb 25, 2016 | 0.0071 | 0.0081 | 0.0071 | 0.0080 | 5,462 | -0.00(-4.76%) |
Feb 24, 2016 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 45,183 | -0.00(-15.15%) |
Feb 23, 2016 | 0.0095 | 0.0099 | 0.0073 | 0.0099 | 87,232 | +0.00(+3.13%) |
Feb 22, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 24,200 | -0.00(-0.41%) |
Feb 19, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | +0.00(+28.88%) |
Feb 18, 2016 | 0.0110 | 0.0110 | 0.0071 | 0.0075 | 257,879 | -0.00(-34.21%) |
Feb 17, 2016 | 0.0123 | 0.0127 | 0.0111 | 0.0114 | 67,552 | -0.00(-6.03%) |
Feb 16, 2016 | 0.0150 | 0.0153 | 0.0121 | 0.0121 | 102,100 | -0.00(-19.33%) |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 11, 2016 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 8,200 | -0.00(-20.00%) |
Feb 10, 2016 | 0.0150 | 0.0120 | 0.0150 | 4,500 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0102 | 0.0150 | 0.0102 | 0.0150 | 27,500 | +0.00(+47.06%) |
Feb 08, 2016 | 0.0110 | 0.0110 | 0.0102 | 0.0102 | 10,000 | -0.00(-15.00%) |
Feb 05, 2016 | 0.0115 | 0.0180 | 0.0102 | 0.0120 | 187,400 | -0.00(-18.64%) |
Feb 04, 2016 | 0.0115 | 0.0147 | 0.0115 | 0.0147 | 19,807 | +0.00(+28.26%) |
Feb 03, 2016 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 57,290 | -0.00(-4.17%) |
Feb 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,090 | -0.01(-33.33%) |
Feb 01, 2016 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 48,300 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 74,182 | +0.01(+48.76%) |
Jan 28, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,260 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 6,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0150 | 0.0150 | 0.0120 | 0.0121 | 4,800 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0130 | 0.0130 | 0.0121 | 0.0121 | 4,100 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0110 | 0.0130 | 0.0110 | 0.0121 | 81,900 | +0.00(+10.00%) |
Jan 21, 2016 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 12,000 | -0.00(-13.73%) |
Jan 19, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+21.43%) | |
Jan 15, 2016 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+2.94%) | |
Jan 14, 2016 | 0.0115 | 0.0123 | 0.0102 | 0.0102 | 48,967 | -0.00(-11.30%) |
Jan 13, 2016 | 0.0142 | 0.0149 | 0.0102 | 0.0115 | 175,895 | -0.00(-19.01%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 1,720 | -0.00(-5.96%) |
Jan 11, 2016 | 0.0150 | 0.0169 | 0.0142 | 0.0151 | 29,307 | +0.00(+0.67%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
Jan 06, 2016 | 0.0170 | 0.0170 | 0.0142 | 0.0142 | 11,134 | +0.00(+2.90%) |
Jan 05, 2016 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,132 | -0.00(-10.97%) |