Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0029	0.0029	0.0029	0	+0.00(+14.00%)
Dec 28, 2017	0.0024	0.0026	0.0022	0.0025	162,934	-0.00(-16.67%)
Dec 27, 2017	0.0024	0.0030	0.0022	0.0030	25,425	+0.00(+20.00%)
Dec 26, 2017	0.0022	0.0025	0.0022	0.0025	17,400	+0.00(+0.00%)
Dec 22, 2017	0.0025	0.0029	0.0025	0.0025	47,679	+0.00(+0.00%)
Dec 21, 2017	0.0029	0.0029	0.0025	0.0025	7,200	-0.00(-3.85%)
Dec 20, 2017	0.0022	0.0031	0.0022	0.0026	87,892	-0.00(-16.13%)
Dec 19, 2017	0.0022	0.0031	0.0022	0.0031	101,514	+0.00(+8.77%)
Dec 18, 2017	0.0025	0.0030	0.0025	0.0029	39,441	-0.00(-2.73%)
Dec 15, 2017	0.0022	0.0029	0.0022	0.0029	17,826	+0.00(+27.39%)
Dec 14, 2017	0.0023	0.0023	0.0023	0.0023	3,045	-0.00(-9.80%)
Dec 13, 2017	0.0022	0.0030	0.0022	0.0026	79,437	+0.00(+22.01%)
Dec 12, 2017	0.0018	0.0030	0.0018	0.0021	132,912	+0.00(+4.50%)
Dec 11, 2017	0.0031	0.0031	0.0013	0.0020	814,933	-0.00(-35.48%)
Dec 08, 2017	0.0031	0.0032	0.0031	0.0031	15,800	+0.00(+0.00%)
Dec 07, 2017	0.0031	0.0032	0.0031	0.0031	63,800	+0.00(+0.00%)
Dec 06, 2017	0.0031	0.0034	0.0031	0.0031	5,200	+0.00(+0.00%)
Dec 05, 2017	0.0034	0.0034	0.0031	0.0031	5,900	-0.00(-10.14%)
Dec 04, 2017	0.0031	0.0034	0.0031	0.0034	38,600	+0.00(+8.83%)
Dec 01, 2017	0.0039	0.0039	0.0031	0.0032	35,820	-0.00(-17.02%)
Nov 30, 2017	0.0038	0.0039	0.0038	0.0038	8,000	-0.00(-2.05%)
Nov 29, 2017	0.0039	0.0039	0.0038	0.0039	13,839	+0.00(+2.63%)
Nov 28, 2017	0.0038	0.0038	0.0038	0.0038	400	-0.00(-5.00%)
Nov 27, 2017	0.0039	0.0040	0.0039	0.0040	17,000	+0.00(+5.26%)
Nov 24, 2017	0.0038	0.0038	0.0038	0.0038	200	+0.00(+0.00%)
Nov 22, 2017	0.0038	0.0038	0.0038	0.0038	19,150	+0.00(+0.00%)
Nov 21, 2017	0.0035	0.0038	0.0035	0.0038	5,100	+0.00(+8.57%)
Nov 20, 2017	0.0031	0.0038	0.0031	0.0035	46,606	+0.00(+12.90%)
Nov 17, 2017	0.0033	0.0033	0.0031	0.0031	185,000	-0.00(-16.22%)
Nov 16, 2017	0.0034	0.0037	0.0031	0.0037	57,620	+0.00(+4.23%)
Nov 15, 2017	0.0036	0.0036	0.0036	0.0036	200	+0.00(+10.94%)
Nov 14, 2017	0.0032	0.0032	0.0032	0.0032	17,600	-0.00(-0.22%)
Nov 13, 2017	0.0031	0.0032	0.0031	0.0032	4,050	+0.00(+3.45%)
Nov 10, 2017	0.0034	0.0035	0.0031	0.0031	27,000	-0.00(-8.82%)
Nov 09, 2017	0.0035	0.0037	0.0034	0.0034	6,050	-0.00(-9.57%)
Nov 08, 2017	0.0037	0.0038	0.0037	0.0038	14,241	+0.00(+21.29%)
Nov 07, 2017	0.0035	0.0036	0.0031	0.0031	1,300	-0.00(-11.55%)
Nov 06, 2017	0.0031	0.0037	0.0031	0.0035	106,125	+0.00(+0.14%)
Nov 03, 2017	0.0037	0.0037	0.0035	0.0035	1,200	+0.00(+0.00%)
Nov 02, 2017	0.0037	0.0037	0.0035	0.0035	15,090	+0.00(+0.00%)
Nov 01, 2017	0.0035	0.0035	0.0035	0.0035	2,450	+0.00(+0.00%)
Oct 31, 2017	0.0035	0.0035	0.0035	0.0035	1,020	+0.00(+0.00%)
Oct 30, 2017	0.0035	0.0036	0.0035	0.0035	14,670	-0.00(-7.89%)
Oct 27, 2017	0.0038	0.0038	0.0038	0.0038	8,200	+0.00(+8.57%)
Oct 26, 2017	0.0038	0.0039	0.0035	0.0035	27,276	-0.00(-7.89%)
Oct 25, 2017	0.0038	0.0038	0.0038	0.0038	524	-0.00(-1.30%)
Oct 24, 2017	0.0038	0.0039	0.0038	0.0039	5,050	-0.00(-10.67%)
Oct 23, 2017	0.0038	0.0043	0.0035	0.0043	59,600	+0.00(+13.42%)
Oct 19, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 17, 2017		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 16, 2017	0.0038	0.0038	0.0038	0.0038	2,000	-0.00(-15.56%)
Oct 13, 2017	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+18.42%)
Oct 12, 2017	0.0038	0.0038	0.0038	0.0038	18,775	+0.00(+0.00%)
Oct 10, 2017		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Oct 09, 2017	0.0040	0.0040	0.0040	0.0040	28,800	+0.00(+5.26%)
Oct 06, 2017	0.0038	0.0038	0.0038	0.0038	2,000	-0.00(-7.32%)
Oct 04, 2017		0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Oct 03, 2017	0.0040	0.0040	0.0040	0.0040	10,500	-0.00(-2.44%)
Sep 29, 2017		0.0041	0.0041	0.0041	4,015	+0.00(+2.50%)
Sep 27, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2017	0.0040	0.0040	0.0040	0.0040	7,430	+0.00(+4.96%)
Sep 25, 2017	0.0038	0.0038	0.0038	0.0038	1,800	+0.00(+0.29%)
Sep 22, 2017	0.0035	0.0038	0.0035	0.0038	2,780	-0.00(-16.48%)
Sep 21, 2017	0.0042	0.0046	0.0042	0.0046	2,000	+0.00(+0.00%)
Sep 20, 2017	0.0042	0.0046	0.0042	0.0046	400	+0.00(+16.67%)
Sep 18, 2017		0.0039	0.0039	0.0039	0	-0.00(-11.36%)
Sep 15, 2017	0.0039	0.0039	0.0039	0.0044	4,000	+0.00(+12.82%)
Sep 11, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Sep 08, 2017	0.0038	0.0038	0.0038	0.0038	1,125	-0.00(-5.00%)
Sep 06, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.30%)
Sep 05, 2017	0.0039	0.0039	0.0039	0.0039	1,000	-0.00(-10.11%)
Aug 31, 2017		0.0043	0.0043	0.0043	0	+0.00(+14.47%)
Aug 30, 2017	0.0040	0.0040	0.0038	0.0038	91,000	+0.00(+0.00%)
Aug 29, 2017	0.0040	0.0040	0.0038	0.0038	12,000	-0.00(-5.21%)
Aug 28, 2017	0.0040	0.0040	0.0040	0.0040	400	-0.00(-16.65%)
Aug 24, 2017		0.0048	0.0048	0.0048	0	+0.00(+8.09%)
Aug 22, 2017		0.0044	0.0044	0.0044	0	+0.00(+11.25%)
Aug 21, 2017	0.0040	0.0041	0.0040	0.0040	53,869	-0.00(-16.84%)
Aug 18, 2017	0.0040	0.0048	0.0040	0.0048	7,500	+0.00(+20.25%)
Aug 17, 2017	0.0040	0.0041	0.0040	0.0040	9,000	+0.00(+0.00%)
Aug 16, 2017	0.0044	0.0044	0.0040	0.0040	2,130	-0.00(-4.76%)
Aug 15, 2017	0.0042	0.0042	0.0040	0.0042	14,100	+0.00(+5.00%)
Aug 14, 2017	0.0042	0.0050	0.0040	0.0040	33,000	-0.00(-25.51%)
Aug 11, 2017	0.0041	0.0054	0.0041	0.0054	44,300	+0.00(+30.98%)
Aug 10, 2017	0.0041	0.0041	0.0041	0.0041	200	+0.00(+0.00%)
Aug 09, 2017	0.0042	0.0044	0.0041	0.0041	4,360	+0.00(+0.00%)
Aug 08, 2017	0.0041	0.0042	0.0041	0.0041	35,600	-0.00(-2.38%)
Aug 07, 2017	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-3.67%)
Aug 04, 2017	0.0041	0.0044	0.0041	0.0044	9,000	+0.00(+1.40%)
Aug 02, 2017		0.0043	0.0043	0.0043	0	-0.00(-1.83%)
Aug 01, 2017	0.0042	0.0044	0.0042	0.0044	2,400	+0.00(+6.83%)
Jul 31, 2017	0.0040	0.0041	0.0040	0.0041	1,850	-0.00(-29.31%)
Jul 28, 2017	0.0040	0.0058	0.0040	0.0058	17,200	+0.00(+45.00%)
Jul 27, 2017	0.0040	0.0040	0.0040	0.0040	100	+0.00(+5.26%)
Jul 26, 2017	0.0040	0.0040	0.0036	0.0038	27,500	-0.00(-5.47%)
Jul 25, 2017	0.0042	0.0060	0.0040	0.0040	25,000	-0.00(-30.69%)
Jul 24, 2017	0.0044	0.0058	0.0040	0.0058	42,578	+0.00(+28.89%)
Jul 21, 2017	0.0045	0.0045	0.0045	0.0045	190,000	+0.00(+9.76%)
Jul 20, 2017	0.0041	0.0041	0.0041	0.0041	25,500	+0.00(+0.00%)
Jul 19, 2017	0.0041	0.0041	0.0041	0.0041	700	+0.00(+0.00%)
Jul 17, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Jul 14, 2017	0.0041	0.0041	0.0041	0.0041	1,620	-0.00(-18.81%)
Jul 13, 2017	0.0038	0.0050	0.0038	0.0050	11,000	-0.00(-15.83%)
Jul 12, 2017	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+52.67%)
Jul 11, 2017	0.0037	0.0039	0.0037	0.0039	14,535	-0.00(-34.50%)
Jul 10, 2017	0.0035	0.0061	0.0035	0.0060	77,990	+0.00(+66.67%)
Jul 07, 2017	0.0058	0.0058	0.0036	0.0036	40,600	-0.00(-34.55%)
Jul 06, 2017	0.0055	0.0055	0.0055	0.0055	110,000	+0.00(+10.00%)
Jul 03, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Jun 28, 2017	0.0037	0.0049	0.0036	0.0049	40,200	+0.00(+22.50%)
Jun 27, 2017	0.0040	0.0040	0.0040	0.0040	7,250	+0.00(+5.26%)
Jun 21, 2017		0.0038	0.0038	0.0038	14	+0.00(+0.00%)
Jun 20, 2017	0.0038	0.0038	0.0038	0.0038	4,400	+0.00(+0.00%)
Jun 19, 2017	0.0038	0.0038	0.0038	0.0038	1,837	-0.00(-2.56%)
Jun 16, 2017	0.0039	0.0039	0.0039	0.0039	20,000	-0.00(-22.00%)
Jun 15, 2017	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+6.38%)
Jun 14, 2017	0.0036	0.0047	0.0036	0.0047	19,350	+0.00(+26.68%)
Jun 13, 2017	0.0036	0.0037	0.0036	0.0037	3,080	+0.00(+3.06%)
Jun 09, 2017		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Jun 08, 2017	0.0038	0.0038	0.0037	0.0037	35,000	-0.00(-2.63%)
Jun 07, 2017	0.0038	0.0038	0.0038	0.0038	2,000	+0.00(+5.56%)
Jun 06, 2017	0.0036	0.0036	0.0036	0.0036	1,500	+0.00(+0.00%)
Jun 05, 2017	0.0036	0.0036	0.0036	0.0036	5,106	-0.00(-21.57%)
Jun 02, 2017	0.0036	0.0046	0.0036	0.0046	5,575	+0.00(+14.75%)
May 31, 2017		0.0040	0.0040	0.0040	0	-0.00(-13.04%)
May 30, 2017	0.0036	0.0046	0.0036	0.0046	10,300	+0.00(+27.78%)
May 26, 2017	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+0.00%)
May 25, 2017	0.0037	0.0047	0.0036	0.0036	208,100	-0.00(-23.40%)
May 24, 2017	0.0036	0.0047	0.0036	0.0047	32,600	+0.00(+34.29%)
May 23, 2017	0.0035	0.0035	0.0035	0.0035	2,350	-0.00(-2.78%)
May 22, 2017	0.0036	0.0036	0.0036	0.0036	13,000	-0.00(-13.25%)
May 19, 2017	0.0042	0.0042	0.0042	0.0042	200	+0.00(+14.93%)
May 18, 2017	0.0036	0.0036	0.0036	0.0036	7,024	-0.00(-9.73%)
May 17, 2017	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-13.04%)
May 16, 2017	0.0041	0.0046	0.0041	0.0046	43,300	+0.00(+12.20%)
May 15, 2017	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+13.89%)
May 11, 2017		0.0036	0.0036	0.0036	0	-0.00(-21.74%)
May 10, 2017	0.0038	0.0046	0.0038	0.0046	13,000	+0.00(+27.42%)
May 09, 2017	0.0036	0.0036	0.0036	0.0036	2,300	-0.00(-16.05%)
May 08, 2017	0.0043	0.0043	0.0043	0.0043	24,000	+0.00(+0.00%)
May 05, 2017	0.0040	0.0043	0.0039	0.0043	22,500	+0.00(+7.50%)
May 04, 2017	0.0036	0.0040	0.0036	0.0040	26,800	+0.00(+11.11%)
May 03, 2017	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+0.00%)
May 02, 2017	0.0041	0.0041	0.0036	0.0036	5,155	+0.00(+0.00%)
Apr 28, 2017		0.0036	0.0036	0.0036	0	+0.00(+2.86%)
Apr 27, 2017	0.0040	0.0040	0.0035	0.0035	2,000	-0.00(-16.67%)
Apr 26, 2017	0.0042	0.0042	0.0042	0.0042	1,490	+0.00(+0.00%)
Apr 25, 2017	0.0042	0.0042	0.0042	0.0042	1,950	-0.00(-0.71%)
Apr 20, 2017		0.0042	0.0042	0.0042	0	+0.00(+20.86%)
Apr 19, 2017	0.0035	0.0035	0.0035	0.0035	2,300	-0.00(-13.58%)
Apr 17, 2017		0.0040	0.0040	0.0040	0	+0.00(+15.71%)
Apr 13, 2017	0.0040	0.0040	0.0035	0.0035	2,600	-0.00(-18.60%)
Apr 12, 2017	0.0043	0.0043	0.0040	0.0043	5,200	+0.00(+15.59%)
Apr 11, 2017	0.0030	0.0046	0.0030	0.0037	78,750	-0.00(-7.92%)
Apr 07, 2017		0.0040	0.0040	0.0040	2	+0.00(+1.00%)
Apr 04, 2017		0.0040	0.0040	0.0040	0	+0.00(+15.94%)
Apr 03, 2017	0.0034	0.0034	0.0034	0.0034	410	+0.00(+1.47%)
Mar 31, 2017	0.0043	0.0046	0.0034	0.0034	165,700	+0.00(+6.25%)
Mar 30, 2017	0.0036	0.0036	0.0025	0.0032	102,671	+0.00(+0.00%)
Mar 29, 2017	0.0032	0.0032	0.0032	0.0032	200	-0.00(-13.04%)
Mar 28, 2017	0.0040	0.0040	0.0036	0.0037	1,100	+0.00(+2.22%)
Mar 27, 2017	0.0036	0.0036	0.0036	0.0036	3,950	+0.00(+0.00%)
Mar 24, 2017	0.0037	0.0037	0.0036	0.0036	67,999	-0.00(-13.25%)
Mar 23, 2017	0.0038	0.0042	0.0030	0.0042	4,175	+0.00(+0.00%)
Mar 22, 2017	0.0038	0.0042	0.0037	0.0042	10,098	+0.00(+0.00%)
Mar 21, 2017	0.0030	0.0043	0.0030	0.0042	23,382	-0.00(-3.49%)
Mar 20, 2017	0.0043	0.0043	0.0043	0.0043	1,818	-0.00(-6.52%)
Mar 17, 2017	0.0043	0.0046	0.0043	0.0046	150,200	+0.00(+6.98%)
Mar 16, 2017	0.0043	0.0043	0.0040	0.0043	41,200	-0.00(-6.52%)
Mar 15, 2017	0.0040	0.0046	0.0040	0.0046	36,000	+0.00(+53.33%)
Mar 14, 2017	0.0030	0.0038	0.0030	0.0030	31,264	+0.00(+0.00%)
Mar 13, 2017	0.0030	0.0030	0.0030	0.0030	21,300	-0.00(-34.78%)
Mar 10, 2017	0.0030	0.0046	0.0030	0.0046	41,600	+0.00(+0.00%)
Mar 09, 2017	0.0027	0.0050	0.0025	0.0046	25,700	+0.00(+84.00%)
Mar 08, 2017	0.0025	0.0025	0.0025	0.0025	1,225	-0.00(-33.33%)
Mar 07, 2017	0.0025	0.0037	0.0025	0.0037	600	-0.00(-10.71%)
Mar 06, 2017	0.0032	0.0042	0.0032	0.0042	171,800	+0.00(+68.00%)
Mar 03, 2017	0.0041	0.0046	0.0025	0.0025	780,000	-0.00(-45.65%)
Mar 02, 2017	0.0040	0.0046	0.0040	0.0046	13,000	-0.00(-11.54%)
Mar 01, 2017	0.0046	0.0052	0.0040	0.0052	6,065	+0.00(+30.00%)
Feb 28, 2017	0.0040	0.0040	0.0040	0.0040	900	-0.00(-23.08%)
Feb 27, 2017	0.0052	0.0052	0.0052	0.0052	43,000	+0.00(+2.36%)
Feb 24, 2017	0.0041	0.0051	0.0040	0.0051	3,000	-0.00(-3.24%)
Feb 21, 2017		0.0053	0.0053	0.0053	0	+0.00(+13.15%)
Feb 17, 2017		0.0046	0.0046	0.0046	0	+0.00(+3.11%)
Feb 16, 2017	0.0045	0.0045	0.0045	0.0045	5,065	+0.00(+0.00%)
Feb 15, 2017	0.0040	0.0060	0.0040	0.0045	100,175	+0.00(+0.00%)
Feb 14, 2017	0.0045	0.0045	0.0045	0.0045	56,637	+0.00(+0.00%)
Feb 13, 2017	0.0035	0.0045	0.0035	0.0045	82,100	+0.00(+0.00%)
Feb 10, 2017	0.0043	0.0045	0.0035	0.0045	19,873	+0.00(+45.16%)
Feb 09, 2017	0.0031	0.0031	0.0031	0.0031	4,795	+0.00(+3.33%)
Feb 08, 2017	0.0031	0.0031	0.0030	0.0030	9,200	+0.00(+0.00%)
Feb 07, 2017	0.0033	0.0033	0.0030	0.0030	6,900	-0.00(-31.82%)
Feb 06, 2017	0.0035	0.0044	0.0030	0.0044	117,320	+0.00(+46.67%)
Feb 03, 2017	0.0037	0.0037	0.0030	0.0030	10,600	+0.00(+0.00%)
Feb 02, 2017	0.0030	0.0030	0.0030	0.0030	100	-0.00(-3.23%)
Feb 01, 2017	0.0030	0.0031	0.0030	0.0031	3,000	-0.00(-11.43%)
Jan 30, 2017		0.0035	0.0035	0.0035	0	-0.00(-20.45%)
Jan 27, 2017	0.0030	0.0044	0.0030	0.0044	1,220	-0.00(-24.14%)
Jan 26, 2017	0.0031	0.0058	0.0031	0.0058	53,739	+0.00(+17.17%)
Jan 25, 2017	0.0058	0.0058	0.0031	0.0050	28,199	-0.00(-14.66%)
Jan 24, 2017	0.0030	0.0059	0.0030	0.0058	120,856	+0.00(+93.33%)
Jan 23, 2017	0.0047	0.0047	0.0030	0.0030	76,750	+0.00(+0.00%)
Jan 19, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 18, 2017	0.0035	0.0035	0.0030	0.0030	5,200	-0.00(-14.29%)
Jan 13, 2017		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jan 12, 2017	0.0050	0.0050	0.0023	0.0040	142,791	+0.00(+100.00%)
Jan 11, 2017	0.0029	0.0029	0.0020	0.0020	234,700	-0.00(-25.93%)
Jan 10, 2017	0.0026	0.0027	0.0026	0.0027	7,500	-0.00(-46.00%)
Jan 09, 2017	0.0026	0.0050	0.0026	0.0050	82,188	+0.00(+25.31%)
Jan 06, 2017	0.0042	0.0042	0.0025	0.0040	430,374	-0.00(-2.68%)
Jan 05, 2017	0.0035	0.0041	0.0035	0.0041	130,500	+0.00(+12.95%)
Jan 04, 2017	0.0046	0.0046	0.0036	0.0036	11,001	+0.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.