Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+10.53%) | |
Dec 30, 2014 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 294,626 | -0.00(-0.52%) |
Dec 29, 2014 | 0.0197 | 0.0209 | 0.0191 | 0.0191 | 98,900 | -0.00(-8.61%) |
Dec 26, 2014 | 0.0214 | 0.0230 | 0.0192 | 0.0209 | 288,188 | -0.00(-2.34%) |
Dec 24, 2014 | 0.0214 | 0.0214 | 0.0214 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0200 | 0.0220 | 0.0200 | 0.0214 | 212,993 | +0.00(+7.00%) |
Dec 22, 2014 | 0.0219 | 0.0219 | 0.0193 | 0.0200 | 332,255 | -0.00(-2.44%) |
Dec 19, 2014 | 0.0200 | 0.0210 | 0.0191 | 0.0205 | 375,500 | +0.00(+2.50%) |
Dec 18, 2014 | 0.0190 | 0.0208 | 0.0190 | 0.0200 | 246,300 | +0.00(+1.52%) |
Dec 17, 2014 | 0.0194 | 0.0198 | 0.0190 | 0.0197 | 215,000 | +0.00(+3.68%) |
Dec 16, 2014 | 0.0211 | 0.0190 | 0.0190 | 308,437 | -0.00(-10.38%) | |
Dec 15, 2014 | 0.0190 | 0.0234 | 0.0190 | 0.0212 | 229,892 | +0.00(+7.61%) |
Dec 12, 2014 | 0.0215 | 0.0229 | 0.0195 | 0.0197 | 106,088 | -0.00(-1.50%) |
Dec 11, 2014 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 661,489 | -0.00(-0.50%) |
Dec 10, 2014 | 0.0251 | 0.0251 | 0.0170 | 0.0201 | 3,580,824 | -0.01(-21.18%) |
Dec 09, 2014 | 0.0250 | 0.0260 | 0.0250 | 0.0255 | 63,300 | +0.00(+2.00%) |
Dec 08, 2014 | 0.0270 | 0.0270 | 0.0243 | 0.0250 | 220,361 | -0.00(-7.41%) |
Dec 05, 2014 | 0.0269 | 0.0270 | 0.0256 | 0.0270 | 115,321 | +0.00(+0.37%) |
Dec 04, 2014 | 0.0243 | 0.0269 | 0.0241 | 0.0269 | 74,035 | +0.00(+3.66%) |
Dec 03, 2014 | 0.0242 | 0.0269 | 0.0241 | 0.0260 | 166,839 | -0.00(-3.53%) |
Dec 02, 2014 | 0.0251 | 0.0288 | 0.0240 | 0.0269 | 395,230 | +0.00(+7.60%) |
Dec 01, 2014 | 0.0210 | 0.0289 | 0.0210 | 0.0250 | 318,250 | +0.00(+3.73%) |
Nov 28, 2014 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 16,510 | -0.00(-3.60%) |
Nov 26, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-0.79%) | |
Nov 25, 2014 | 0.0282 | 0.0282 | 0.0242 | 0.0252 | 562,403 | -0.00(-3.08%) |
Nov 24, 2014 | 0.0252 | 0.0270 | 0.0252 | 0.0260 | 658,669 | -0.00(-10.03%) |
Nov 21, 2014 | 0.0267 | 0.0292 | 0.0258 | 0.0289 | 151,208 | +0.00(+8.24%) |
Nov 20, 2014 | 0.0268 | 0.0296 | 0.0260 | 0.0267 | 109,400 | +0.00(+0.38%) |
Nov 19, 2014 | 0.0267 | 0.0282 | 0.0266 | 0.0266 | 124,200 | -0.00(-1.48%) |
Nov 18, 2014 | 0.0268 | 0.0295 | 0.0265 | 0.0270 | 209,757 | -0.00(-8.47%) |
Nov 17, 2014 | 0.0295 | 0.0290 | 0.0295 | 104,400 | +0.00(+1.72%) | |
Nov 14, 2014 | 0.0279 | 0.0290 | 0.0257 | 0.0290 | 112,414 | +0.00(+2.11%) |
Nov 13, 2014 | 0.0298 | 0.0298 | 0.0279 | 0.0284 | 185,015 | +0.00(+1.43%) |
Nov 12, 2014 | 0.0271 | 0.0290 | 0.0271 | 0.0280 | 193,857 | +0.00(+2.94%) |
Nov 11, 2014 | 0.0300 | 0.0300 | 0.0258 | 0.0272 | 382,708 | -0.00(-9.33%) |
Nov 10, 2014 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 197,001 | -0.00(-0.33%) |
Nov 07, 2014 | 0.0299 | 0.0335 | 0.0292 | 0.0301 | 340,524 | -0.00(-8.51%) |
Nov 06, 2014 | 0.0315 | 0.0334 | 0.0300 | 0.0329 | 202,536 | -0.00(-0.30%) |
Nov 05, 2014 | 0.0429 | 0.0429 | 0.0280 | 0.0330 | 1,454,077 | -0.01(-23.08%) |
Nov 04, 2014 | 0.0470 | 0.0470 | 0.0415 | 0.0429 | 753,648 | -0.00(-2.28%) |
Nov 03, 2014 | 0.0350 | 0.0439 | 0.0345 | 0.0439 | 832,347 | +0.01(+25.43%) |
Oct 31, 2014 | 0.0318 | 0.0350 | 0.0308 | 0.0350 | 562,086 | +0.00(+7.69%) |
Oct 30, 2014 | 0.0285 | 0.0325 | 0.0285 | 0.0325 | 835,313 | +0.00(+14.04%) |
Oct 29, 2014 | 0.0271 | 0.0290 | 0.0271 | 0.0285 | 93,180 | +0.00(+1.79%) |
Oct 28, 2014 | 0.0287 | 0.0287 | 0.0270 | 0.0280 | 269,929 | -0.00(-2.44%) |
Oct 27, 2014 | 0.0272 | 0.0272 | 0.0256 | 0.0287 | 412,820 | +0.00(+5.51%) |
Oct 24, 2014 | 0.0288 | 0.0289 | 0.0272 | 0.0272 | 50,150 | -0.00(-5.88%) |
Oct 23, 2014 | 0.0250 | 0.0290 | 0.0250 | 0.0289 | 474,532 | -0.00(-0.34%) |
Oct 22, 2014 | 0.0279 | 0.0290 | 0.0250 | 0.0290 | 454,152 | +0.00(+3.57%) |
Oct 21, 2014 | 0.0259 | 0.0280 | 0.0254 | 0.0280 | 493,183 | +0.00(+8.11%) |
Oct 20, 2014 | 0.0250 | 0.0259 | 0.0242 | 0.0259 | 161,834 | +0.00(+1.57%) |
Oct 17, 2014 | 0.0242 | 0.0255 | 0.0242 | 0.0255 | 119,912 | +0.00(+5.37%) |
Oct 16, 2014 | 0.0246 | 0.0246 | 0.0242 | 0.0242 | 35,900 | -0.00(-3.20%) |
Oct 15, 2014 | 0.0257 | 0.0257 | 0.0242 | 0.0250 | 1,097,660 | -0.00(-6.02%) |
Oct 14, 2014 | 0.0275 | 0.0276 | 0.0266 | 0.0266 | 35,263 | -0.00(-3.27%) |
Oct 13, 2014 | 0.0267 | 0.0283 | 0.0267 | 0.0275 | 34,812 | +0.00(+3.38%) |
Oct 10, 2014 | 0.0275 | 0.0300 | 0.0265 | 0.0266 | 593,886 | +0.00(+4.31%) |
Oct 09, 2014 | 0.0247 | 0.0265 | 0.0247 | 0.0255 | 63,094 | +0.00(+2.00%) |
Oct 08, 2014 | 0.0238 | 0.0260 | 0.0238 | 0.0250 | 420,500 | -0.00(-1.57%) |
Oct 07, 2014 | 0.0254 | 0.0276 | 0.0254 | 0.0254 | 70,333 | +0.00(+0.79%) |
Oct 06, 2014 | 0.0263 | 0.0263 | 0.0251 | 0.0252 | 67,109 | -0.00(-4.18%) |
Oct 03, 2014 | 0.0251 | 0.0287 | 0.0251 | 0.0263 | 553,524 | +0.00(+4.78%) |
Oct 02, 2014 | 0.0252 | 0.0268 | 0.0251 | 0.0251 | 67,960 | -0.00(-0.40%) |
Oct 01, 2014 | 0.0251 | 0.0267 | 0.0251 | 0.0252 | 117,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0250 | 0.0265 | 0.0250 | 0.0252 | 83,151 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0269 | 0.0271 | 0.0252 | 0.0252 | 359,603 | -0.00(-10.32%) |
Sep 26, 2014 | 0.0295 | 0.0295 | 0.0280 | 0.0281 | 17,775 | -0.00(-4.75%) |
Sep 25, 2014 | 0.0268 | 0.0295 | 0.0268 | 0.0295 | 100,508 | +0.00(+11.32%) |
Sep 24, 2014 | 0.0270 | 0.0270 | 0.0252 | 0.0265 | 196,867 | +0.00(+5.16%) |
Sep 23, 2014 | 0.0253 | 0.0270 | 0.0252 | 0.0252 | 100,257 | -0.00(-4.55%) |
Sep 22, 2014 | 0.0258 | 0.0265 | 0.0252 | 0.0264 | 237,750 | -0.00(-2.58%) |
Sep 19, 2014 | 0.0253 | 0.0293 | 0.0253 | 0.0271 | 96,204 | -0.00(-2.52%) |
Sep 18, 2014 | 0.0270 | 0.0295 | 0.0266 | 0.0278 | 213,987 | +0.00(+2.96%) |
Sep 17, 2014 | 0.0272 | 0.0280 | 0.0253 | 0.0270 | 275,490 | +0.00(+6.72%) |
Sep 16, 2014 | 0.0252 | 0.0270 | 0.0252 | 0.0253 | 298,777 | +0.00(+0.40%) |
Sep 15, 2014 | 0.0277 | 0.0250 | 0.0252 | 282,150 | -0.00(-9.35%) | |
Sep 12, 2014 | 0.0275 | 0.0279 | 0.0255 | 0.0278 | 236,486 | +0.00(+1.09%) |
Sep 11, 2014 | 0.0270 | 0.0275 | 0.0270 | 0.0275 | 294,771 | +0.00(+0.73%) |
Sep 10, 2014 | 0.0280 | 0.0271 | 0.0273 | 162,333 | -0.00(-2.50%) | |
Sep 09, 2014 | 0.0281 | 0.0286 | 0.0270 | 0.0280 | 170,211 | +0.00(+3.32%) |
Sep 08, 2014 | 0.0284 | 0.0294 | 0.0271 | 0.0271 | 138,800 | -0.00(-0.73%) |
Sep 05, 2014 | 0.0273 | 0.0290 | 0.0271 | 0.0273 | 34,151 | -0.00(-6.83%) |
Sep 04, 2014 | 0.0295 | 0.0295 | 0.0271 | 0.0293 | 68,066 | +0.00(+0.34%) |
Sep 03, 2014 | 0.0288 | 0.0300 | 0.0287 | 0.0292 | 71,500 | -0.00(-2.67%) |
Sep 02, 2014 | 0.0294 | 0.0310 | 0.0286 | 0.0300 | 200,185 | -0.00(-3.23%) |
Aug 29, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+1.64%) | |
Aug 28, 2014 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 65,850 | +0.00(+1.67%) |
Aug 27, 2014 | 0.0301 | 0.0315 | 0.0300 | 0.0300 | 96,311 | -0.00(-3.23%) |
Aug 26, 2014 | 0.0310 | 0.0310 | 0.0301 | 0.0310 | 49,450 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0318 | 0.0318 | 0.0300 | 0.0310 | 240,427 | +0.00(+6.16%) |
Aug 22, 2014 | 0.0301 | 0.0305 | 0.0283 | 0.0292 | 45,153 | +0.00(+3.55%) |
Aug 21, 2014 | 0.0300 | 0.0282 | 0.0282 | 236,920 | -0.00(-6.00%) | |
Aug 20, 2014 | 0.0290 | 0.0300 | 0.0281 | 0.0300 | 84,095 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0292 | 0.0292 | 0.0281 | 0.0300 | 192,221 | +0.00(+2.74%) |
Aug 18, 2014 | 0.0292 | 0.0320 | 0.0292 | 0.0292 | 240,764 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0292 | 0.0290 | 0.0292 | 52,819 | +0.00(+0.69%) | |
Aug 14, 2014 | 0.0291 | 0.0275 | 0.0290 | 117,702 | +0.00(+1.05%) | |
Aug 13, 2014 | 0.0293 | 0.0294 | 0.0285 | 0.0287 | 73,249 | -0.00(-2.38%) |
Aug 12, 2014 | 0.0276 | 0.0304 | 0.0274 | 0.0294 | 303,295 | +0.00(+1.38%) |
Aug 11, 2014 | 0.0287 | 0.0303 | 0.0287 | 0.0290 | 476,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0290 | 0.0304 | 0.0290 | 0.0290 | 140,961 | -0.00(-0.68%) |
Aug 07, 2014 | 0.0269 | 0.0312 | 0.0269 | 0.0292 | 236,809 | +0.00(+0.69%) |
Aug 06, 2014 | 0.0295 | 0.0317 | 0.0290 | 0.0290 | 375,811 | -0.00(-1.69%) |
Aug 05, 2014 | 0.0287 | 0.0309 | 0.0279 | 0.0295 | 230,884 | -0.00(-4.53%) |
Aug 04, 2014 | 0.0302 | 0.0310 | 0.0286 | 0.0309 | 128,045 | -0.00(-0.32%) |
Aug 01, 2014 | 0.0300 | 0.0318 | 0.0286 | 0.0310 | 159,557 | +0.00(+3.33%) |
Jul 31, 2014 | 0.0302 | 0.0310 | 0.0295 | 0.0300 | 460,412 | -0.00(-6.25%) |
Jul 30, 2014 | 0.0302 | 0.0320 | 0.0300 | 0.0320 | 125,100 | +0.00(+5.96%) |
Jul 29, 2014 | 0.0320 | 0.0328 | 0.0302 | 0.0302 | 119,092 | -0.00(-5.62%) |
Jul 28, 2014 | 0.0281 | 0.0320 | 0.0281 | 0.0320 | 139,995 | +0.00(+9.22%) |
Jul 25, 2014 | 0.0338 | 0.0338 | 0.0293 | 0.0293 | 327,200 | -0.00(-11.21%) |
Jul 24, 2014 | 0.0331 | 0.0335 | 0.0330 | 0.0330 | 427,081 | -0.00(-0.30%) |
Jul 23, 2014 | 0.0330 | 0.0340 | 0.0330 | 0.0331 | 139,924 | +0.00(+0.30%) |
Jul 22, 2014 | 0.0303 | 0.0340 | 0.0303 | 0.0330 | 244,735 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0319 | 0.0330 | 0.0300 | 0.0330 | 318,956 | +0.00(+3.13%) |
Jul 18, 2014 | 0.0350 | 0.0350 | 0.0281 | 0.0320 | 739,406 | +0.00(+3.23%) |
Jul 17, 2014 | 0.0317 | 0.0350 | 0.0298 | 0.0310 | 93,650 | -0.00(-8.28%) |
Jul 16, 2014 | 0.0340 | 0.0340 | 0.0309 | 0.0338 | 273,545 | -0.00(-0.59%) |
Jul 15, 2014 | 0.0349 | 0.0375 | 0.0280 | 0.0340 | 1,097,069 | -0.00(-2.58%) |
Jul 14, 2014 | 0.0333 | 0.0350 | 0.0333 | 0.0349 | 53,744 | +0.00(+4.80%) |
Jul 11, 2014 | 0.0333 | 0.0350 | 0.0333 | 0.0333 | 196,958 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0320 | 0.0350 | 0.0311 | 0.0333 | 141,700 | +0.00(+4.06%) |
Jul 09, 2014 | 0.0360 | 0.0360 | 0.0319 | 0.0320 | 222,260 | -0.00(-7.78%) |
Jul 08, 2014 | 0.0320 | 0.0360 | 0.0320 | 0.0347 | 673,887 | +0.00(+8.44%) |
Jul 07, 2014 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 303,115 | -0.00(-11.11%) |
Jul 03, 2014 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-2.17%) | |
Jul 02, 2014 | 0.0371 | 0.0387 | 0.0330 | 0.0368 | 515,874 | +0.00(+2.22%) |
Jul 01, 2014 | 0.0280 | 0.0399 | 0.0280 | 0.0360 | 1,315,652 | +0.01(+28.57%) |
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 196,684 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0298 | 0.0300 | 0.0275 | 0.0280 | 150,346 | +0.00(+1.82%) |
Jun 26, 2014 | 0.0284 | 0.0285 | 0.0271 | 0.0275 | 117,575 | -0.00(-3.51%) |
Jun 25, 2014 | 0.0282 | 0.0290 | 0.0282 | 0.0285 | 84,128 | +0.00(+1.06%) |
Jun 24, 2014 | 0.0283 | 0.0300 | 0.0281 | 0.0282 | 173,275 | -0.00(-0.35%) |
Jun 23, 2014 | 0.0265 | 0.0310 | 0.0265 | 0.0283 | 223,606 | +0.00(+6.79%) |
Jun 20, 2014 | 0.0280 | 0.0280 | 0.0265 | 0.0265 | 405,199 | -0.00(-5.36%) |
Jun 19, 2014 | 0.0300 | 0.0310 | 0.0270 | 0.0280 | 219,295 | -0.00(-9.68%) |
Jun 18, 2014 | 0.0280 | 0.0310 | 0.0266 | 0.0310 | 589,315 | +0.00(+14.81%) |
Jun 17, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 1,114,195 | -0.00(-3.57%) |
Jun 16, 2014 | 0.0284 | 0.0284 | 0.0270 | 0.0280 | 445,320 | -0.00(-1.41%) |
Jun 13, 2014 | 0.0293 | 0.0318 | 0.0270 | 0.0284 | 546,581 | +0.00(+1.79%) |
Jun 12, 2014 | 0.0290 | 0.0319 | 0.0270 | 0.0279 | 725,288 | -0.00(-3.79%) |
Jun 11, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 337,241 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0300 | 0.0320 | 0.0282 | 0.0290 | 965,033 | -0.00(-8.52%) |
Jun 06, 2014 | 0.0290 | 0.0330 | 0.0290 | 0.0317 | 237,542 | +0.00(+5.67%) |
Jun 05, 2014 | 0.0290 | 0.0325 | 0.0285 | 0.0300 | 434,064 | +0.00(+3.45%) |
Jun 04, 2014 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 435,452 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0304 | 0.0324 | 0.0280 | 0.0290 | 332,466 | -0.00(-0.68%) |
Jun 02, 2014 | 0.0330 | 0.0330 | 0.0280 | 0.0292 | 441,852 | -0.00(-8.75%) |
May 30, 2014 | 0.0297 | 0.0339 | 0.0276 | 0.0320 | 889,271 | +0.00(+17.65%) |
May 29, 2014 | 0.0298 | 0.0330 | 0.0271 | 0.0272 | 619,542 | +0.00(+1.87%) |
May 28, 2014 | 0.0339 | 0.0339 | 0.0265 | 0.0267 | 1,138,599 | -0.00(-11.00%) |
May 27, 2014 | 0.0325 | 0.0329 | 0.0280 | 0.0300 | 792,588 | -0.00(-7.69%) |
May 23, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-1.52%) | |
May 22, 2014 | 0.0251 | 0.0330 | 0.0251 | 0.0330 | 459,595 | +0.00(+13.79%) |
May 21, 2014 | 0.0280 | 0.0300 | 0.0270 | 0.0290 | 509,401 | +0.00(+1.75%) |
May 20, 2014 | 0.0350 | 0.0350 | 0.0275 | 0.0285 | 411,724 | -0.00(-13.11%) |
May 19, 2014 | 0.0280 | 0.0350 | 0.0255 | 0.0328 | 1,372,631 | +0.01(+28.63%) |
May 16, 2014 | 0.0378 | 0.0380 | 0.0245 | 0.0255 | 2,636,807 | -0.01(-32.54%) |
May 15, 2014 | 0.0340 | 0.0378 | 0.0325 | 0.0378 | 483,638 | +0.00(+5.29%) |
May 14, 2014 | 0.0370 | 0.0379 | 0.0340 | 0.0359 | 412,492 | -0.00(-2.97%) |
May 13, 2014 | 0.0360 | 0.0370 | 0.0330 | 0.0370 | 1,359,159 | +0.00(+2.78%) |
May 12, 2014 | 0.0356 | 0.0370 | 0.0350 | 0.0360 | 329,830 | +0.00(+1.12%) |
May 09, 2014 | 0.0350 | 0.0376 | 0.0350 | 0.0356 | 483,685 | +0.00(+1.14%) |
May 08, 2014 | 0.0400 | 0.0400 | 0.0351 | 0.0352 | 602,576 | +0.00(+0.00%) |
May 07, 2014 | 0.0380 | 0.0405 | 0.0350 | 0.0352 | 324,490 | -0.00(-12.00%) |
May 06, 2014 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 197,118 | +0.00(+11.73%) |
May 05, 2014 | 0.0375 | 0.0398 | 0.0355 | 0.0358 | 312,322 | -0.00(-10.28%) |
May 02, 2014 | 0.0373 | 0.0410 | 0.0350 | 0.0399 | 1,070,460 | +0.00(+7.55%) |
May 01, 2014 | 0.0370 | 0.0427 | 0.0370 | 0.0371 | 1,183,364 | -0.00(-2.11%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0320 | 0.0379 | 433,221 | +0.00(+5.28%) |
Apr 29, 2014 | 0.0398 | 0.0420 | 0.0320 | 0.0360 | 590,637 | -0.00(-9.32%) |
Apr 28, 2014 | 0.0410 | 0.0435 | 0.0397 | 0.0397 | 1,144,009 | -0.00(-1.98%) |
Apr 25, 2014 | 0.0515 | 0.0550 | 0.0360 | 0.0405 | 2,756,620 | -0.01(-21.36%) |
Apr 24, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0515 | 359,209 | +0.00(+0.78%) |
Apr 23, 2014 | 0.0536 | 0.0560 | 0.0511 | 0.0511 | 757,976 | -0.00(-4.66%) |
Apr 22, 2014 | 0.0560 | 0.0560 | 0.0535 | 0.0536 | 746,458 | +0.00(+0.19%) |
Apr 21, 2014 | 0.0542 | 0.0590 | 0.0500 | 0.0535 | 980,382 | +0.00(+1.71%) |
Apr 17, 2014 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.01(+16.89%) | |
Apr 16, 2014 | 0.0375 | 0.0490 | 0.0353 | 0.0450 | 1,793,980 | +0.01(+18.42%) |
Apr 15, 2014 | 0.0455 | 0.0480 | 0.0360 | 0.0380 | 2,605,447 | -0.01(-18.63%) |
Apr 14, 2014 | 0.0500 | 0.0500 | 0.0430 | 0.0467 | 947,202 | -0.00(-6.60%) |
Apr 11, 2014 | 0.0500 | 0.0520 | 0.0400 | 0.0500 | 0 | -0.00(-6.02%) |
Apr 10, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0532 | 1,726,816 | -0.00(-8.28%) |
Apr 09, 2014 | 0.0550 | 0.0600 | 0.0500 | 0.0580 | 1,536,868 | +0.01(+11.54%) |
Apr 08, 2014 | 0.0590 | 0.0595 | 0.0500 | 0.0520 | 1,271,716 | -0.01(-13.33%) |
Apr 07, 2014 | 0.0640 | 0.0650 | 0.0510 | 0.0600 | 2,099,659 | -0.00(-6.25%) |
Apr 04, 2014 | 0.0700 | 0.0730 | 0.0550 | 0.0640 | 0 | -0.01(-12.33%) |
Apr 03, 2014 | 0.0729 | 0.0739 | 0.0680 | 0.0730 | 1,198,430 | +0.00(+0.69%) |
Apr 02, 2014 | 0.0710 | 0.0740 | 0.0710 | 0.0725 | 620,429 | +0.00(+2.11%) |
Apr 01, 2014 | 0.0729 | 0.0729 | 0.0700 | 0.0710 | 393,532 | -0.00(-1.25%) |
Mar 31, 2014 | 0.0710 | 0.0740 | 0.0700 | 0.0719 | 974,992 | +0.00(+1.13%) |
Mar 28, 2014 | 0.0717 | 0.0725 | 0.0700 | 0.0711 | 0 | -0.00(-3.27%) |
Mar 27, 2014 | 0.0783 | 0.0800 | 0.0711 | 0.0735 | 1,178,269 | -0.01(-10.37%) |
Mar 26, 2014 | 0.0777 | 0.0820 | 0.0750 | 0.0820 | 967,781 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0773 | 0.0830 | 0.0760 | 0.0820 | 876,455 | +0.00(+5.81%) |
Mar 24, 2014 | 0.0870 | 0.0890 | 0.0750 | 0.0775 | 1,788,190 | -0.01(-9.36%) |
Mar 21, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0855 | 0 | -0.00(-5.00%) |
Mar 20, 2014 | 0.0940 | 0.0970 | 0.0830 | 0.0900 | 982,774 | -0.00(-4.26%) |
Mar 19, 2014 | 0.0950 | 0.0970 | 0.0900 | 0.0940 | 2,340,834 | +0.00(+1.08%) |
Mar 18, 2014 | 0.0940 | 0.0940 | 0.0900 | 0.0930 | 1,865,069 | +0.00(+3.33%) |
Mar 17, 2014 | 0.0950 | 0.0980 | 0.0810 | 0.0900 | 9,899,547 | +0.00(+0.33%) |
Mar 14, 2014 | 0.0950 | 0.0999 | 0.0810 | 0.0897 | 0 | -0.01(-5.58%) |
Mar 13, 2014 | 0.0965 | 0.1000 | 0.0918 | 0.0950 | 2,230,253 | +0.00(+1.06%) |
Mar 12, 2014 | 0.0980 | 0.1000 | 0.0850 | 0.0940 | 1,816,815 | +0.00(+4.44%) |
Mar 11, 2014 | 0.0900 | 0.1015 | 0.0810 | 0.0900 | 3,717,052 | +0.00(+4.65%) |
Mar 10, 2014 | 0.0765 | 0.0985 | 0.0720 | 0.0860 | 3,031,028 | +0.01(+19.44%) |
Mar 07, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0720 | 0 | -0.01(-7.10%) |
Mar 06, 2014 | 0.0800 | 0.0844 | 0.0740 | 0.0775 | 733,071 | +0.00(+1.44%) |
Mar 05, 2014 | 0.0850 | 0.0850 | 0.0740 | 0.0764 | 2,933,851 | -0.00(-2.05%) |
Mar 04, 2014 | 0.0840 | 0.0840 | 0.0700 | 0.0780 | 2,142,893 | -0.00(-5.45%) |
Mar 03, 2014 | 0.0880 | 0.0900 | 0.0800 | 0.0825 | 2,410,235 | -0.01(-6.25%) |
Feb 28, 2014 | 0.1000 | 0.1050 | 0.0850 | 0.0880 | 0 | -0.02(-16.19%) |
Feb 27, 2014 | 0.1130 | 0.1130 | 0.0980 | 0.1050 | 1,063,496 | -0.00(-2.78%) |
Feb 26, 2014 | 0.0995 | 0.1080 | 0.0940 | 0.1080 | 1,501,652 | +0.01(+10.66%) |
Feb 25, 2014 | 0.1010 | 0.1080 | 0.0950 | 0.0976 | 1,842,070 | -0.00(-3.37%) |
Feb 24, 2014 | 0.1120 | 0.1120 | 0.0953 | 0.1010 | 1,230,883 | -0.01(-6.48%) |
Feb 21, 2014 | 0.1190 | 0.1190 | 0.0940 | 0.1080 | 0 | -0.01(-10.00%) |
Feb 20, 2014 | 0.1200 | 0.1250 | 0.1110 | 0.1200 | 1,671,421 | +0.01(+8.11%) |
Feb 19, 2014 | 0.1325 | 0.1325 | 0.1055 | 0.1110 | 2,825,237 | -0.01(-11.20%) |
Feb 18, 2014 | 0.1230 | 0.1330 | 0.1150 | 0.1250 | 2,843,069 | +0.01(+10.13%) |
Feb 14, 2014 | 0.1135 | 0.1135 | 0.1135 | 0 | +0.01(+11.27%) | |
Feb 13, 2014 | 0.1089 | 0.1150 | 0.0950 | 0.1020 | 2,115,392 | -0.01(-7.10%) |
Feb 12, 2014 | 0.1110 | 0.1110 | 0.0925 | 0.1098 | 2,344,448 | +0.00(+2.62%) |
Feb 11, 2014 | 0.0975 | 0.1140 | 0.0701 | 0.1070 | 7,240,188 | +0.01(+5.84%) |
Feb 10, 2014 | 0.1330 | 0.1450 | 0.0980 | 0.1011 | 9,483,822 | -0.04(-26.53%) |
Feb 07, 2014 | 0.1660 | 0.1690 | 0.1210 | 0.1376 | 0 | -0.02(-14.00%) |
Feb 06, 2014 | 0.1572 | 0.1795 | 0.1390 | 0.1600 | 7,896,107 | +0.02(+10.65%) |
Feb 05, 2014 | 0.1499 | 0.1553 | 0.1230 | 0.1446 | 12,091,979 | +0.00(+1.83%) |
Feb 04, 2014 | 0.1180 | 0.1430 | 0.1170 | 0.1420 | 16,100,686 | +0.03(+32.71%) |
Feb 03, 2014 | 0.0870 | 0.1150 | 0.0869 | 0.1070 | 17,810,936 | +0.03(+31.13%) |
Jan 31, 2014 | 0.0825 | 0.0825 | 0.0760 | 0.0816 | 0 | +0.00(+3.95%) |
Jan 30, 2014 | 0.0780 | 0.0810 | 0.0761 | 0.0785 | 821,348 | +0.00(+3.56%) |
Jan 29, 2014 | 0.0905 | 0.0905 | 0.0755 | 0.0758 | 2,114,003 | -0.01(-8.67%) |
Jan 28, 2014 | 0.0800 | 0.0940 | 0.0750 | 0.0830 | 5,954,005 | +0.01(+7.79%) |
Jan 27, 2014 | 0.0750 | 0.0850 | 0.0740 | 0.0770 | 4,183,592 | +0.00(+5.48%) |
Jan 24, 2014 | 0.0735 | 0.0800 | 0.0565 | 0.0730 | 0 | +0.00(+4.29%) |
Jan 23, 2014 | 0.0640 | 0.0700 | 0.0640 | 0.0700 | 2,469,848 | +0.01(+12.90%) |
Jan 22, 2014 | 0.0615 | 0.0625 | 0.0550 | 0.0620 | 1,057,736 | +0.00(+1.64%) |
Jan 21, 2014 | 0.0592 | 0.0650 | 0.0570 | 0.0610 | 2,154,835 | +0.00(+5.17%) |
Jan 17, 2014 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.01(+9.43%) | |
Jan 16, 2014 | 0.0610 | 0.0610 | 0.0510 | 0.0530 | 1,504,250 | -0.01(-11.67%) |
Jan 15, 2014 | 0.0640 | 0.0640 | 0.0575 | 0.0600 | 1,098,312 | -0.00(-6.25%) |
Jan 14, 2014 | 0.0655 | 0.0680 | 0.0520 | 0.0640 | 2,202,569 | -0.00(-3.03%) |
Jan 13, 2014 | 0.0630 | 0.0730 | 0.0560 | 0.0660 | 3,511,535 | +0.01(+10.00%) |
Jan 10, 2014 | 0.0700 | 0.0750 | 0.0471 | 0.0600 | 7,642,807 | -0.01(-14.29%) |
Jan 09, 2014 | 0.1080 | 0.1120 | 0.0610 | 0.0700 | 10,450,806 | -0.02(-22.22%) |
Jan 08, 2014 | 0.0735 | 0.1200 | 0.0701 | 0.0900 | 13,620,143 | +0.03(+47.54%) |
Jan 07, 2014 | 0.0500 | 0.0650 | 0.0500 | 0.0610 | 6,418,338 | +0.01(+24.49%) |
Jan 06, 2014 | 0.0367 | 0.0500 | 0.0367 | 0.0490 | 3,706,584 | +0.01(+32.79%) |
Jan 03, 2014 | 0.0660 | 0.0690 | 0.0300 | 0.0369 | 0 | -0.01(-23.92%) |