Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-10.77%) | |
Dec 30, 2015 | 0.0068 | 0.0076 | 0.0063 | 0.0065 | 113,063 | -0.00(-1.52%) |
Dec 29, 2015 | 0.0077 | 0.0085 | 0.0066 | 0.0066 | 110,600 | -0.00(-12.00%) |
Dec 28, 2015 | 0.0089 | 0.0089 | 0.0061 | 0.0075 | 301,908 | +0.00(+22.95%) |
Dec 24, 2015 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-12.86%) | |
Dec 23, 2015 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 67,302 | +0.00(+16.67%) |
Dec 22, 2015 | 0.0062 | 0.0068 | 0.0057 | 0.0060 | 648,800 | -0.00(-13.04%) |
Dec 21, 2015 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 362,200 | +0.00(+13.11%) |
Dec 18, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 23,930 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 32,224 | -0.00(-8.96%) |
Dec 16, 2015 | 0.0061 | 0.0067 | 0.0061 | 0.0067 | 92,543 | +0.00(+9.84%) |
Dec 15, 2015 | 0.0061 | 0.0064 | 0.0061 | 0.0061 | 50,669 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 7,305 | -0.00(-10.29%) |
Dec 11, 2015 | 0.0061 | 0.0068 | 0.0061 | 0.0068 | 140,000 | +0.00(+11.48%) |
Dec 10, 2015 | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 94,089 | -0.00(-7.58%) |
Dec 09, 2015 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 115,661 | -0.00(-1.49%) |
Dec 08, 2015 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 46,000 | -0.00(-1.47%) |
Dec 07, 2015 | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 48,500 | +0.00(+3.03%) |
Dec 03, 2015 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-17.50%) | |
Dec 02, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 4,096 | -0.00(-11.11%) |
Dec 01, 2015 | 0.0075 | 0.0090 | 0.0072 | 0.0090 | 253,250 | +0.00(+20.00%) |
Nov 30, 2015 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 454,000 | +0.00(+7.14%) |
Nov 27, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 74,489 | -0.00(-13.58%) |
Nov 25, 2015 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Nov 24, 2015 | 0.0070 | 0.0082 | 0.0065 | 0.0082 | 211,472 | +0.00(+17.14%) |
Nov 23, 2015 | 0.0070 | 0 | -0.00(-17.65%) | |||
Nov 20, 2015 | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 30,000 | +0.00(+7.59%) |
Nov 19, 2015 | 0.0070 | 0.0085 | 0.0070 | 0.0079 | 55,233 | +0.00(+1.28%) |
Nov 18, 2015 | 0.0068 | 0.0090 | 0.0068 | 0.0078 | 17,231 | +0.00(+14.71%) |
Nov 17, 2015 | 0.0070 | 0.0089 | 0.0068 | 0.0068 | 74,866 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0077 | 0.0077 | 0.0068 | 0.0068 | 186,488 | -0.00(-11.69%) |
Nov 13, 2015 | 0.0085 | 0.0095 | 0.0077 | 0.0077 | 189,712 | -0.00(-9.41%) |
Nov 12, 2015 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 25,500 | -0.00(-10.53%) |
Nov 11, 2015 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 59,463 | +0.00(+18.75%) |
Nov 10, 2015 | 0.0105 | 0.0105 | 0.0080 | 0.0080 | 18,100 | -0.00(-32.20%) |
Nov 09, 2015 | 0.0105 | 0.0118 | 0.0105 | 0.0118 | 18,445 | +0.00(+7.27%) |
Nov 06, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 271,100 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0083 | 0.0110 | 0.0083 | 0.0110 | 111,800 | +0.00(+41.03%) |
Nov 04, 2015 | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 20,130 | -0.00(-12.36%) |
Nov 03, 2015 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 36,580 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0072 | 0.0089 | 0.0072 | 0.0089 | 37,120 | +0.00(+3.49%) |
Oct 30, 2015 | 0.0081 | 0.0086 | 0.0075 | 0.0086 | 65,000 | -0.00(-2.27%) |
Oct 29, 2015 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 42,050 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0071 | 0.0088 | 0.0071 | 0.0088 | 40,000 | +0.00(+23.94%) |
Oct 27, 2015 | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 11,828 | -0.00(-7.79%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0072 | 0.0077 | 94,800 | -0.00(-1.28%) |
Oct 23, 2015 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 202,934 | -0.00(-12.36%) |
Oct 22, 2015 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 53,841 | +0.00(+14.10%) |
Oct 21, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0078 | 77,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 50,000 | -0.00(-1.27%) |
Oct 19, 2015 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,001 | -0.00(-15.05%) |
Oct 16, 2015 | 0.0078 | 0.0093 | 0.0078 | 0.0093 | 47,100 | +0.00(+20.78%) |
Oct 15, 2015 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,350 | -0.00(-6.10%) |
Oct 14, 2015 | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 32,000 | +0.00(+6.49%) |
Oct 13, 2015 | 0.0077 | 0.0080 | 0.0077 | 0.0077 | 40,000 | -0.00(-0.65%) |
Oct 12, 2015 | 0.0072 | 0.0081 | 0.0072 | 0.0077 | 55,000 | +0.00(+6.16%) |
Oct 09, 2015 | 0.0080 | 0.0080 | 0.0072 | 0.0073 | 381,436 | -0.00(-8.75%) |
Oct 08, 2015 | 0.0080 | 0.0080 | 0.0078 | 0.0080 | 657,661 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 155,642 | -0.00(-9.09%) |
Oct 06, 2015 | 0.0088 | 0.0088 | 0.0080 | 0.0088 | 340,425 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0080 | 0.0094 | 0.0080 | 0.0088 | 92,001 | +0.00(+10.00%) |
Oct 02, 2015 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 157,700 | -0.00(-13.04%) |
Oct 01, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 850 | -0.00(-2.13%) |
Sep 30, 2015 | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 424,810 | +0.00(+17.50%) |
Sep 29, 2015 | 0.0075 | 0.0082 | 0.0075 | 0.0080 | 235,000 | -0.00(-13.98%) |
Sep 28, 2015 | 0.0075 | 0.0097 | 0.0075 | 0.0093 | 276,136 | -0.00(-2.11%) |
Sep 25, 2015 | 0.0090 | 0.0095 | 0.0085 | 0.0095 | 94,789 | -0.00(-2.06%) |
Sep 24, 2015 | 0.0092 | 0.0098 | 0.0085 | 0.0097 | 171,200 | +0.00(+5.43%) |
Sep 23, 2015 | 0.0080 | 0.0092 | 0.0077 | 0.0092 | 92,000 | +0.00(+10.84%) |
Sep 22, 2015 | 0.0078 | 0.0095 | 0.0075 | 0.0083 | 99,900 | +0.00(+3.75%) |
Sep 21, 2015 | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 148,463 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0084 | 0.0085 | 0.0080 | 0.0080 | 79,018 | +0.00(+3.90%) |
Sep 17, 2015 | 0.0079 | 0.0086 | 0.0076 | 0.0077 | 48,928 | +0.00(+8.45%) |
Sep 16, 2015 | 0.0070 | 0.0080 | 0.0070 | 0.0071 | 41,980 | -0.00(-17.44%) |
Sep 15, 2015 | 0.0087 | 0.0100 | 0.0072 | 0.0086 | 505,889 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0090 | 0.0090 | 0.0070 | 0.0086 | 390,788 | -0.00(-4.44%) |
Sep 11, 2015 | 0.0075 | 0.0099 | 0.0075 | 0.0090 | 204,937 | +0.00(+23.29%) |
Sep 10, 2015 | 0.0094 | 0.0106 | 0.0062 | 0.0073 | 1,059,713 | -0.00(-27.00%) |
Sep 09, 2015 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 50,300 | -0.00(-9.09%) |
Sep 08, 2015 | 0.0100 | 0.0110 | 0.0093 | 0.0110 | 185,286 | +0.00(+10.00%) |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Sep 03, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 52,669 | -0.00(-10.00%) |
Sep 02, 2015 | 0.0085 | 0.0105 | 0.0085 | 0.0100 | 184,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0105 | 0.0119 | 0.0089 | 0.0100 | 965,900 | -0.00(-15.97%) |
Aug 31, 2015 | 0.0090 | 0.0120 | 0.0090 | 0.0119 | 258,125 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0111 | 0.0119 | 0.0103 | 0.0119 | 118,000 | +0.00(+15.53%) |
Aug 27, 2015 | 0.0119 | 0.0119 | 0.0097 | 0.0103 | 145,065 | +0.00(+0.98%) |
Aug 26, 2015 | 0.0111 | 0.0120 | 0.0100 | 0.0102 | 134,500 | +0.00(+2.00%) |
Aug 25, 2015 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 74,300 | -0.00(-15.97%) |
Aug 24, 2015 | 0.0091 | 0.0119 | 0.0091 | 0.0119 | 68,975 | +0.00(+16.67%) |
Aug 21, 2015 | 0.0112 | 0.0120 | 0.0091 | 0.0102 | 238,690 | -0.00(-2.86%) |
Aug 20, 2015 | 0.0100 | 0.0125 | 0.0100 | 0.0105 | 87,047 | -0.00(-15.32%) |
Aug 19, 2015 | 0.0085 | 0.0135 | 0.0085 | 0.0124 | 1,051,384 | +0.00(+44.19%) |
Aug 18, 2015 | 0.0067 | 0.0086 | 0.0067 | 0.0086 | 334,499 | +0.00(+32.31%) |
Aug 17, 2015 | 0.0077 | 0.0077 | 0.0061 | 0.0065 | 152,492 | -0.00(-15.58%) |
Aug 14, 2015 | 0.0075 | 0.0077 | 0.0073 | 0.0077 | 180,832 | +0.00(+2.67%) |
Aug 13, 2015 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 62,519 | -0.00(-3.85%) |
Aug 12, 2015 | 0.0084 | 0.0090 | 0.0078 | 0.0078 | 239,781 | -0.00(-2.50%) |
Aug 11, 2015 | 0.0085 | 0.0086 | 0.0080 | 0.0080 | 135,009 | -0.00(-11.11%) |
Aug 10, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 79,500 | -0.00(-2.17%) |
Aug 07, 2015 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1,913 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0090 | 0.0100 | 0.0090 | 0.0092 | 13,900 | +0.00(+2.22%) |
Aug 05, 2015 | 0.0085 | 0.0100 | 0.0085 | 0.0090 | 31,193 | +0.00(+7.78%) |
Aug 04, 2015 | 0.0114 | 0.0114 | 0.0080 | 0.0083 | 1,768,071 | -0.00(-20.85%) |
Aug 03, 2015 | 0.0140 | 0.0140 | 0.0099 | 0.0106 | 695,804 | -0.00(-25.18%) |
Jul 31, 2015 | 0.0158 | 0.0159 | 0.0140 | 0.0141 | 144,737 | -0.00(-11.32%) |
Jul 30, 2015 | 0.0134 | 0.0160 | 0.0134 | 0.0159 | 41,300 | +0.00(+18.66%) |
Jul 29, 2015 | 0.0130 | 0.0134 | 0.0130 | 0.0134 | 30,677 | +0.00(+3.08%) |
Jul 28, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 38,010 | -0.00(-4.41%) |
Jul 27, 2015 | 0.0121 | 0.0144 | 0.0121 | 0.0136 | 98,200 | +0.00(+2.64%) |
Jul 24, 2015 | 0.0137 | 0.0137 | 0.0121 | 0.0132 | 26,570 | +0.00(+2.71%) |
Jul 23, 2015 | 0.0137 | 0.0137 | 0.0129 | 0.0129 | 2,000 | -0.00(-5.84%) |
Jul 22, 2015 | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 11,926 | -0.00(-6.16%) |
Jul 21, 2015 | 0.0123 | 0.0146 | 0.0121 | 0.0146 | 50,501 | +0.00(+20.66%) |
Jul 20, 2015 | 0.0121 | 0.0121 | 0.0115 | 0.0121 | 41,000 | +0.00(+0.83%) |
Jul 17, 2015 | 0.0110 | 0.0130 | 0.0100 | 0.0120 | 258,430 | -0.00(-14.29%) |
Jul 16, 2015 | 0.0140 | 0.0142 | 0.0140 | 0.0140 | 27,743 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0135 | 0.0140 | 0.0135 | 0.0140 | 58,287 | -0.00(-6.67%) |
Jul 14, 2015 | 0.0151 | 0.0159 | 0.0150 | 0.0150 | 94,225 | -0.00(-1.32%) |
Jul 13, 2015 | 0.0151 | 0.0170 | 0.0151 | 0.0152 | 58,400 | -0.00(-10.64%) |
Jul 10, 2015 | 0.0150 | 0.0193 | 0.0150 | 0.0170 | 141,002 | +0.00(+0.65%) |
Jul 09, 2015 | 0.0169 | 0.0169 | 0.0159 | 0.0169 | 30,000 | +0.00(+4.00%) |
Jul 08, 2015 | 0.0150 | 0.0176 | 0.0150 | 0.0163 | 22,700 | -0.00(-3.27%) |
Jul 07, 2015 | 0.0168 | 0.0153 | 0.0168 | 71,807 | +0.00(+9.80%) | |
Jul 06, 2015 | 0.0200 | 0.0200 | 0.0153 | 0.0153 | 273,850 | -0.00(-22.73%) |
Jul 02, 2015 | 0.0198 | 0.0198 | 0.0198 | 0 | +0.00(+5.32%) | |
Jul 01, 2015 | 0.0178 | 0.0190 | 0.0150 | 0.0188 | 312,000 | -0.00(-6.00%) |
Jun 30, 2015 | 0.0190 | 0.0200 | 0.0176 | 0.0200 | 286,337 | +0.00(+5.26%) |
Jun 29, 2015 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 18,108 | -0.00(-4.52%) |
Jun 26, 2015 | 0.0200 | 0.0200 | 0.0190 | 0.0199 | 100,546 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0190 | 0.0199 | 0.0190 | 0.0199 | 52,073 | +0.00(+4.74%) |
Jun 24, 2015 | 0.0170 | 0.0194 | 0.0170 | 0.0190 | 58,333 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0190 | 0.0194 | 0.0190 | 0.0190 | 13,000 | -0.00(-2.31%) |
Jun 22, 2015 | 0.0193 | 0.0194 | 0.0190 | 0.0194 | 49,285 | -0.00(-2.75%) |
Jun 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-5.21%) |
Jun 18, 2015 | 0.0200 | 0.0219 | 0.0200 | 0.0211 | 58,950 | +0.00(+3.94%) |
Jun 17, 2015 | 0.0200 | 0.0219 | 0.0200 | 0.0203 | 162,265 | +0.00(+1.00%) |
Jun 16, 2015 | 0.0213 | 0.0222 | 0.0201 | 0.0201 | 82,575 | -0.00(-4.74%) |
Jun 15, 2015 | 0.0200 | 0.0211 | 0.0200 | 0.0211 | 41,816 | -0.00(-3.21%) |
Jun 12, 2015 | 0.0231 | 0.0250 | 0.0210 | 0.0218 | 177,595 | -0.00(-12.45%) |
Jun 11, 2015 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 87,000 | +0.00(+3.75%) |
Jun 10, 2015 | 0.0240 | 0.0240 | 0.0222 | 0.0240 | 82,799 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0240 | 95,970 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0249 | 0.0249 | 0.0203 | 0.0240 | 111,481 | -0.00(-3.61%) |
Jun 05, 2015 | 0.0260 | 0.0260 | 0.0236 | 0.0249 | 24,900 | +0.00(+4.18%) |
Jun 04, 2015 | 0.0250 | 0.0260 | 0.0222 | 0.0239 | 139,933 | -0.00(-3.63%) |
Jun 03, 2015 | 0.0240 | 0.0260 | 0.0237 | 0.0248 | 121,279 | +0.00(+3.33%) |
Jun 02, 2015 | 0.0270 | 0.0270 | 0.0226 | 0.0240 | 119,933 | +0.00(+1.69%) |
Jun 01, 2015 | 0.0210 | 0.0244 | 0.0181 | 0.0236 | 214,753 | +0.00(+0.00%) |
May 29, 2015 | 0.0230 | 0.0242 | 0.0213 | 0.0236 | 143,900 | +0.00(+7.27%) |
May 28, 2015 | 0.0260 | 0.0260 | 0.0211 | 0.0220 | 209,346 | -0.00(-12.04%) |
May 27, 2015 | 0.0270 | 0.0270 | 0.0223 | 0.0250 | 566,879 | -0.00(-3.81%) |
May 26, 2015 | 0.0230 | 0.0290 | 0.0220 | 0.0260 | 767,135 | +0.00(+13.04%) |
May 22, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+9.52%) | |
May 21, 2015 | 0.0199 | 0.0220 | 0.0190 | 0.0210 | 759,430 | +0.00(+19.32%) |
May 20, 2015 | 0.0159 | 0.0220 | 0.0156 | 0.0176 | 1,570,936 | +0.00(+15.79%) |
May 19, 2015 | 0.0160 | 0.0160 | 0.0150 | 0.0152 | 149,896 | -0.00(-5.00%) |
May 18, 2015 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 408,870 | +0.00(+0.00%) |
May 15, 2015 | 0.0146 | 0.0160 | 0.0146 | 0.0160 | 224,800 | +0.00(+9.59%) |
May 14, 2015 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 27,700 | +0.00(+2.82%) |
May 13, 2015 | 0.0142 | 0.0143 | 0.0142 | 0.0142 | 5,500 | +0.00(+0.71%) |
May 12, 2015 | 0.0135 | 0.0141 | 0.0135 | 0.0141 | 23,030 | +0.00(+0.71%) |
May 11, 2015 | 0.0139 | 0.0140 | 0.0132 | 0.0140 | 306,100 | +0.00(+5.50%) |
May 08, 2015 | 0.0135 | 0.0135 | 0.0132 | 0.0133 | 17,555 | +0.00(+0.53%) |
May 07, 2015 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 2,700 | +0.00(+0.00%) |
May 06, 2015 | 0.0131 | 0.0138 | 0.0130 | 0.0132 | 92,950 | -0.00(-5.71%) |
May 05, 2015 | 0.0136 | 0.0141 | 0.0136 | 0.0140 | 178,000 | -0.00(-1.75%) |
May 04, 2015 | 0.0150 | 0.0150 | 0.0137 | 0.0143 | 126,499 | -0.00(-5.00%) |
May 01, 2015 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 200 | -0.00(-5.66%) |
Apr 30, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0159 | 105,600 | +0.00(+6.00%) |
Apr 29, 2015 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 302,095 | +0.00(+3.45%) |
Apr 28, 2015 | 0.0155 | 0.0155 | 0.0140 | 0.0145 | 54,214 | -0.00(-3.33%) |
Apr 27, 2015 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 48,147 | +0.00(+6.38%) |
Apr 24, 2015 | 0.0140 | 0.0141 | 0.0140 | 0.0141 | 78,292 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0155 | 0.0155 | 0.0131 | 0.0141 | 81,284 | -0.00(-8.44%) |
Apr 22, 2015 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 171,700 | +0.00(+18.46%) |
Apr 21, 2015 | 0.0130 | 0.0131 | 0.0130 | 0.0130 | 43,750 | -0.00(-3.70%) |
Apr 20, 2015 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 42,452 | +0.00(+4.65%) |
Apr 17, 2015 | 0.0125 | 0.0129 | 0.0125 | 0.0129 | 376,070 | +0.00(+3.20%) |
Apr 16, 2015 | 0.0122 | 0.0133 | 0.0122 | 0.0125 | 161,000 | +0.00(+1.63%) |
Apr 15, 2015 | 0.0123 | 0.0134 | 0.0123 | 0.0123 | 55,385 | +0.00(+0.82%) |
Apr 14, 2015 | 0.0121 | 0.0134 | 0.0121 | 0.0122 | 30,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0135 | 0.0135 | 0.0123 | 0.0122 | 68,305 | -0.00(-6.15%) |
Apr 10, 2015 | 0.0135 | 0.0135 | 0.0129 | 0.0130 | 147,500 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 162,500 | -0.00(-2.99%) |
Apr 08, 2015 | 0.0140 | 0.0150 | 0.0134 | 0.0134 | 125,269 | -0.00(-4.29%) |
Apr 07, 2015 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 38,210 | -0.00(-12.50%) |
Apr 06, 2015 | 0.0131 | 0.0160 | 0.0131 | 0.0160 | 26,315 | +0.00(+26.98%) |
Apr 02, 2015 | 0.0126 | 0.0126 | 0.0126 | 0 | +0.00(+3.28%) | |
Apr 01, 2015 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 451 | -0.00(-15.86%) |
Mar 31, 2015 | 0.0138 | 0.0147 | 0.0138 | 0.0145 | 141,885 | +0.00(+10.69%) |
Mar 30, 2015 | 0.0160 | 0.0160 | 0.0127 | 0.0131 | 119,349 | -0.00(-18.12%) |
Mar 26, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 31,000 | +0.00(+6.67%) |
Mar 24, 2015 | 0.0141 | 0.0160 | 0.0141 | 0.0150 | 42,850 | -0.00(-6.25%) |
Mar 23, 2015 | 0.0090 | 0.0160 | 0.0090 | 0.0160 | 355,581 | +0.00(+14.29%) |
Mar 20, 2015 | 0.0129 | 0.0160 | 0.0129 | 0.0140 | 252,925 | -0.00(-12.50%) |
Mar 19, 2015 | 0.0160 | 0.0160 | 0.0138 | 0.0160 | 92,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0117 | 0.0160 | 0.0117 | 0.0160 | 68,700 | +0.00(+0.63%) |
Mar 17, 2015 | 0.0160 | 0.0160 | 0.0131 | 0.0159 | 256,350 | -0.00(-0.62%) |
Mar 16, 2015 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 45,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 149,587 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0150 | 0.0160 | 0.0141 | 0.0160 | 114,064 | +0.00(+0.63%) |
Mar 11, 2015 | 0.0150 | 0.0160 | 0.0141 | 0.0159 | 180,000 | -0.00(-3.64%) |
Mar 10, 2015 | 0.0150 | 0.0165 | 0.0125 | 0.0165 | 292,300 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0130 | 0.0165 | 0.0130 | 0.0165 | 66,336 | +0.00(+2.74%) |
Mar 06, 2015 | 0.0130 | 0.0161 | 0.0111 | 0.0161 | 633,536 | +0.00(+21.67%) |
Mar 05, 2015 | 0.0133 | 0.0134 | 0.0130 | 0.0132 | 256,831 | -0.00(-0.75%) |
Mar 04, 2015 | 0.0141 | 0.0141 | 0.0130 | 0.0133 | 309,461 | -0.00(-9.52%) |
Mar 03, 2015 | 0.0147 | 0.0147 | 0.0130 | 0.0147 | 306,327 | +0.00(+5.76%) |
Mar 02, 2015 | 0.0140 | 0.0148 | 0.0125 | 0.0139 | 213,650 | -0.00(-4.14%) |
Feb 27, 2015 | 0.0184 | 0.0185 | 0.0130 | 0.0145 | 1,383,400 | -0.00(-21.62%) |
Feb 26, 2015 | 0.0196 | 0.0199 | 0.0171 | 0.0185 | 45,467 | +0.00(+1.37%) |
Feb 25, 2015 | 0.0195 | 0.0195 | 0.0174 | 0.0182 | 74,300 | -0.00(-6.41%) |
Feb 24, 2015 | 0.0187 | 0.0200 | 0.0187 | 0.0195 | 45,100 | +0.00(+4.28%) |
Feb 23, 2015 | 0.0187 | 0.0200 | 0.0187 | 0.0187 | 32,496 | -0.00(-6.50%) |
Feb 20, 2015 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 52,515 | +0.00(+6.95%) |
Feb 19, 2015 | 0.0185 | 0.0187 | 0.0185 | 0.0187 | 34,720 | -0.00(-6.50%) |
Feb 18, 2015 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 151,726 | +0.00(+8.11%) |
Feb 17, 2015 | 0.0171 | 0.0185 | 0.0171 | 0.0185 | 55,905 | -0.00(-0.54%) |
Feb 13, 2015 | 0.0186 | 0.0186 | 0.0186 | 0 | +0.00(+8.77%) | |
Feb 12, 2015 | 0.0186 | 0.0186 | 0.0170 | 0.0171 | 243,650 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0169 | 0.0199 | 0.0169 | 0.0171 | 203,961 | -0.00(-3.39%) |
Feb 10, 2015 | 0.0180 | 0.0180 | 0.0169 | 0.0177 | 43,555 | -0.00(-0.56%) |
Feb 09, 2015 | 0.0180 | 0.0180 | 0.0178 | 0.0178 | 74,721 | -0.00(-1.11%) |
Feb 06, 2015 | 0.0178 | 0.0190 | 0.0170 | 0.0180 | 190,890 | +0.00(+0.56%) |
Feb 05, 2015 | 0.0171 | 0.0181 | 0.0161 | 0.0179 | 454,663 | -0.00(-2.19%) |
Feb 04, 2015 | 0.0173 | 0.0184 | 0.0170 | 0.0183 | 279,750 | +0.00(+4.27%) |
Feb 03, 2015 | 0.0200 | 0.0205 | 0.0171 | 0.0175 | 1,033,816 | -0.00(-14.39%) |
Feb 02, 2015 | 0.0205 | 0.0209 | 0.0205 | 0.0205 | 59,700 | -0.00(-1.44%) |
Jan 30, 2015 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | 129,148 | +0.00(+4.00%) |
Jan 29, 2015 | 0.0218 | 0.0230 | 0.0200 | 0.0200 | 178,450 | -0.00(-2.44%) |
Jan 28, 2015 | 0.0207 | 0.0235 | 0.0205 | 0.0205 | 159,271 | -0.00(-12.39%) |
Jan 27, 2015 | 0.0220 | 0.0235 | 0.0205 | 0.0234 | 215,751 | +0.00(+1.74%) |
Jan 26, 2015 | 0.0208 | 0.0230 | 0.0201 | 0.0230 | 62,500 | +0.00(+12.20%) |
Jan 23, 2015 | 0.0200 | 0.0240 | 0.0200 | 0.0205 | 817,569 | -0.00(-1.44%) |
Jan 22, 2015 | 0.0200 | 0.0208 | 0.0200 | 0.0208 | 116,472 | -0.00(-0.48%) |
Jan 21, 2015 | 0.0201 | 0.0209 | 0.0200 | 0.0209 | 217,226 | -0.00(-5.00%) |
Jan 20, 2015 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 218,778 | +0.00(+10.00%) |
Jan 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0215 | 0.0219 | 0.0200 | 0.0200 | 111,351 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0210 | 0.0235 | 0.0200 | 0.0200 | 351,300 | -0.00(-8.68%) |
Jan 13, 2015 | 0.0219 | 0 | +0.00(+6.31%) | |||
Jan 12, 2015 | 0.0226 | 0.0226 | 0.0206 | 0.0206 | 36,111 | -0.00(-8.85%) |
Jan 09, 2015 | 0.0235 | 0.0235 | 0.0226 | 0.0226 | 14,100 | -0.00(-3.83%) |
Jan 08, 2015 | 0.0230 | 0.0245 | 0.0216 | 0.0235 | 154,496 | -0.00(-1.67%) |
Jan 07, 2015 | 0.0225 | 0.0239 | 0.0225 | 0.0239 | 157,921 | +0.00(+8.64%) |
Jan 06, 2015 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 420,513 | -0.00(-9.47%) |
Jan 05, 2015 | 0.0219 | 0.0243 | 0.0205 | 0.0243 | 403,465 | +0.00(+20.30%) |