Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+18.32%) | |
Dec 29, 2016 | 0.0244 | 0.0250 | 0.0210 | 0.0211 | 737,369 | -0.00(-13.76%) |
Dec 28, 2016 | 0.0243 | 0.0250 | 0.0240 | 0.0245 | 773,080 | +0.00(+2.08%) |
Dec 27, 2016 | 0.0250 | 0.0336 | 0.0240 | 0.0240 | 1,229,299 | -0.00(-4.00%) |
Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0245 | 0.0260 | 0.0230 | 0.0250 | 416,680 | +0.00(+8.70%) |
Dec 21, 2016 | 0.0220 | 0.0230 | 0.0210 | 0.0230 | 130,495 | +0.00(+4.55%) |
Dec 20, 2016 | 0.0210 | 0.0220 | 0.0200 | 0.0220 | 52,005 | +0.00(+2.33%) |
Dec 19, 2016 | 0.0200 | 0.0220 | 0.0200 | 0.0215 | 325,490 | +0.00(+6.97%) |
Dec 16, 2016 | 0.0210 | 0.0210 | 0.0201 | 0.0201 | 149,296 | -0.00(-4.29%) |
Dec 15, 2016 | 0.0210 | 0.0210 | 0.0201 | 0.0210 | 223,819 | -0.00(-0.94%) |
Dec 14, 2016 | 0.0215 | 0.0215 | 0.0202 | 0.0212 | 227,367 | -0.00(-1.40%) |
Dec 13, 2016 | 0.0208 | 0.0215 | 0.0201 | 0.0215 | 111,340 | +0.00(+6.97%) |
Dec 12, 2016 | 0.0219 | 0.0219 | 0.0201 | 0.0201 | 242,485 | -0.00(-6.51%) |
Dec 09, 2016 | 0.0210 | 0.0224 | 0.0200 | 0.0215 | 216,353 | +0.00(+2.38%) |
Dec 08, 2016 | 0.0206 | 0.0210 | 0.0200 | 0.0210 | 176,736 | +0.00(+1.86%) |
Dec 07, 2016 | 0.0210 | 0.0210 | 0.0198 | 0.0206 | 242,536 | +0.00(+17.14%) |
Dec 06, 2016 | 0.0175 | 0.0191 | 0.0175 | 0.0176 | 150,159 | +0.00(+0.57%) |
Dec 05, 2016 | 0.0210 | 0.0210 | 0.0160 | 0.0175 | 290,683 | -0.00(-16.67%) |
Dec 02, 2016 | 0.0230 | 0.0230 | 0.0160 | 0.0210 | 329,170 | -0.00(-5.55%) |
Dec 01, 2016 | 0.0210 | 0.0222 | 0.0200 | 0.0222 | 145,090 | +0.00(+11.16%) |
Nov 30, 2016 | 0.0220 | 0.0220 | 0.0195 | 0.0200 | 124,310 | -0.00(-7.54%) |
Nov 29, 2016 | 0.0210 | 0.0230 | 0.0200 | 0.0216 | 829,560 | +0.00(+26.49%) |
Nov 28, 2016 | 0.0147 | 0.0171 | 0.0147 | 0.0171 | 171,261 | +0.00(+14.05%) |
Nov 25, 2016 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 25,850 | +0.00(+15.33%) |
Nov 23, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-10.34%) | |
Nov 22, 2016 | 0.0180 | 0.0180 | 0.0131 | 0.0145 | 795,846 | -0.00(-19.44%) |
Nov 21, 2016 | 0.0199 | 0.0210 | 0.0180 | 0.0180 | 185,524 | -0.00(-9.46%) |
Nov 18, 2016 | 0.0196 | 0.0224 | 0.0173 | 0.0199 | 299,575 | -0.00(-10.12%) |
Nov 17, 2016 | 0.0237 | 0.0237 | 0.0221 | 208,787 | -0.00(-6.51%) | |
Nov 16, 2016 | 0.0265 | 0.0265 | 0.0205 | 0.0237 | 401,409 | -0.00(-5.36%) |
Nov 15, 2016 | 0.0246 | 0.0250 | 0.0185 | 0.0250 | 272,744 | +0.00(+4.17%) |
Nov 14, 2016 | 0.0360 | 0.0360 | 0.0180 | 0.0240 | 87,189 | -0.00(-2.44%) |
Nov 11, 2016 | 0.0157 | 0.0246 | 0.0150 | 0.0246 | 640,253 | -0.00(-0.08%) |
Nov 10, 2016 | 0.0233 | 0.0260 | 0.0200 | 0.0246 | 1,327,602 | +0.00(+11.91%) |
Nov 09, 2016 | 0.0315 | 0.0330 | 0.0210 | 0.0220 | 1,628,418 | -0.01(-33.33%) |
Nov 08, 2016 | 0.0340 | 0.0360 | 0.0310 | 0.0330 | 732,155 | -0.00(-2.94%) |
Nov 07, 2016 | 0.0360 | 0.0360 | 0.0250 | 0.0340 | 1,578,248 | +0.00(+6.25%) |
Nov 04, 2016 | 0.0301 | 0.0320 | 0.0255 | 0.0320 | 585,082 | +0.00(+6.67%) |
Nov 03, 2016 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 323,877 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0278 | 0.0340 | 0.0255 | 0.0300 | 656,674 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 736,386 | +0.00(+7.14%) |
Oct 31, 2016 | 0.0230 | 0.0280 | 0.0210 | 0.0280 | 1,002,101 | +0.00(+17.15%) |
Oct 28, 2016 | 0.0198 | 0.0250 | 0.0190 | 0.0239 | 530,587 | -0.00(-1.65%) |
Oct 27, 2016 | 0.0250 | 0.0250 | 0.0170 | 0.0243 | 964,737 | +0.00(+3.40%) |
Oct 26, 2016 | 0.0290 | 0.0290 | 0.0232 | 0.0235 | 502,874 | -0.00(-12.96%) |
Oct 25, 2016 | 0.0288 | 0.0294 | 0.0220 | 0.0270 | 965,881 | -0.00(-4.93%) |
Oct 24, 2016 | 0.0295 | 0.0295 | 0.0226 | 0.0284 | 869,718 | +0.00(+1.43%) |
Oct 21, 2016 | 0.0318 | 0.0395 | 0.0205 | 0.0280 | 2,473,364 | -0.01(-28.21%) |
Oct 20, 2016 | 0.0320 | 0.0400 | 0.0310 | 0.0390 | 1,839,417 | +0.01(+25.81%) |
Oct 19, 2016 | 0.0230 | 0.0350 | 0.0152 | 0.0310 | 3,719,532 | +0.01(+44.19%) |
Oct 18, 2016 | 0.0104 | 0.0250 | 0.0104 | 0.0215 | 2,660,844 | +0.01(+109.21%) |
Oct 17, 2016 | 0.0085 | 0.0104 | 0.0063 | 0.0103 | 752,043 | +0.00(+34.87%) |
Oct 14, 2016 | 0.0079 | 0.0080 | 0.0074 | 0.0076 | 111,150 | +0.00(+2.97%) |
Oct 13, 2016 | 0.0080 | 0.0080 | 0.0073 | 0.0074 | 44,456 | -0.00(-7.50%) |
Oct 12, 2016 | 0.0080 | 0.0080 | 0.0073 | 0.0080 | 115,613 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0068 | 0.0080 | 0.0066 | 0.0080 | 65,750 | +0.00(+15.57%) |
Oct 10, 2016 | 0.0077 | 0.0080 | 0.0066 | 0.0069 | 34,200 | -0.00(-13.47%) |
Oct 07, 2016 | 0.0073 | 0.0080 | 0.0065 | 0.0080 | 248,767 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0070 | 0.0080 | 0.0052 | 0.0080 | 143,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0073 | 0.0080 | 0.0070 | 0.0080 | 120,214 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0035 | 0.0090 | 0.0035 | 0.0080 | 551,214 | -0.00(-11.11%) |
Oct 03, 2016 | 0.0099 | 0.0099 | 0.0089 | 0.0090 | 246,953 | +0.00(+1.12%) |
Sep 30, 2016 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0061 | 0.0089 | 0.0061 | 0.0089 | 61,725 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0077 | 0.0089 | 0.0071 | 0.0089 | 124,896 | +0.00(+15.58%) |
Sep 27, 2016 | 0.0099 | 0.0099 | 0.0077 | 0.0077 | 40,402 | -0.00(-14.44%) |
Sep 26, 2016 | 0.0090 | 0.0092 | 0.0089 | 0.0090 | 143,825 | +0.00(+16.88%) |
Sep 23, 2016 | 0.0086 | 0.0090 | 0.0073 | 0.0077 | 138,660 | +0.00(+6.21%) |
Sep 22, 2016 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | +0.00(+31.82%) |
Sep 21, 2016 | 0.0076 | 0.0076 | 0.0055 | 0.0055 | 260,968 | -0.00(-27.63%) |
Sep 19, 2016 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-24.75%) | |
Sep 16, 2016 | 0.0061 | 0.0101 | 0.0061 | 0.0101 | 68,864 | +0.00(+53.03%) |
Sep 15, 2016 | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 1,635 | -0.00(-5.71%) |
Sep 14, 2016 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 50,000 | -0.00(-1.82%) |
Sep 13, 2016 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 800 | -0.00(-9.28%) |
Sep 12, 2016 | 0.0071 | 0.0079 | 0.0071 | 0.0079 | 32,950 | +0.00(+10.69%) |
Sep 09, 2016 | 0.0100 | 0.0100 | 0.0071 | 0.0071 | 65,721 | -0.00(-31.73%) |
Sep 08, 2016 | 0.0100 | 0.0104 | 0.0100 | 0.0104 | 23,200 | +0.00(+4.00%) |
Sep 07, 2016 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 92,475 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0069 | 0.0110 | 0.0069 | 0.0100 | 219,352 | +0.00(+11.11%) |
Sep 02, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+27.66%) | |
Sep 01, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,250 | -0.00(-8.44%) |
Aug 31, 2016 | 0.0065 | 0.0085 | 0.0060 | 0.0077 | 255,023 | +0.00(+16.84%) |
Aug 30, 2016 | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 10,651 | +0.00(+1.38%) |
Aug 29, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 400 | -0.00(-7.67%) |
Aug 25, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+8.31%) | |
Aug 23, 2016 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 52,190 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 60,939 | +0.00(+8.91%) |
Aug 18, 2016 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 150,875 | -0.00(-10.93%) |
Aug 17, 2016 | 0.0070 | 0.0075 | 0.0067 | 0.0067 | 103,978 | +0.00(+0.75%) |
Aug 16, 2016 | 0.0070 | 0.0070 | 0.0063 | 0.0066 | 24,081 | +0.00(+5.56%) |
Aug 15, 2016 | 0.0063 | 0.0066 | 0.0063 | 0.0063 | 100,231 | -0.00(-5.76%) |
Aug 12, 2016 | 0.0084 | 0.0085 | 0.0067 | 0.0067 | 240,900 | -0.00(-16.44%) |
Aug 11, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 64,789 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0055 | 0.0090 | 0.0055 | 0.0080 | 11,560 | -0.00(-2.44%) |
Aug 08, 2016 | 0.0082 | 0.0082 | 0.0080 | 0.0082 | 100,941 | -0.00(-9.89%) |
Aug 04, 2016 | 0.0091 | 0.0091 | 0.0091 | 50 | -0.00(-7.14%) | |
Aug 03, 2016 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 7,717 | +0.00(+0.00%) |
Aug 02, 2016 | 0.0100 | 0.0100 | 0.0090 | 0.0098 | 160,625 | +0.00(+10.11%) |
Aug 01, 2016 | 0.0080 | 0.0089 | 0.0080 | 0.0089 | 10,100 | +0.00(+3.49%) |
Jul 29, 2016 | 0.0090 | 0.0090 | 0.0086 | 0.0086 | 63,991 | -0.00(-4.44%) |
Jul 28, 2016 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 2,500 | +0.00(+4.65%) |
Jul 27, 2016 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 13,018 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 24,500 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0090 | 0.0090 | 0.0081 | 0.0086 | 201,499 | -0.00(-4.44%) |
Jul 22, 2016 | 0.0090 | 0.0090 | 0.0081 | 0.0090 | 11,500 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0075 | 0.0090 | 0.0075 | 0.0090 | 132,550 | +0.00(+13.21%) |
Jul 20, 2016 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 43,000 | +0.00(+22.31%) |
Jul 19, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 31,000 | +0.00(+6.56%) |
Jul 18, 2016 | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 74,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 650 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0080 | 0.0080 | 0.0061 | 0.0061 | 66,568 | -0.00(-23.75%) |
Jul 13, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 71,470 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 5,980 | +0.00(+6.67%) |
Jul 11, 2016 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 23,182 | -0.00(-11.76%) |
Jul 08, 2016 | 0.0094 | 0.0085 | 0.0085 | 15,077 | -0.00(-9.48%) | |
Jul 07, 2016 | 0.0096 | 0.0096 | 0.0091 | 0.0094 | 4,077 | +0.00(+17.38%) |
Jul 05, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 120,920 | +0.00(+14.29%) |
Jul 01, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,500 | -0.00(-3.05%) |
Jun 29, 2016 | 0.0080 | 0.0081 | 0.0072 | 0.0072 | 12,000 | -0.00(-9.75%) |
Jun 28, 2016 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 75,818 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.00(+14.29%) |
Jun 24, 2016 | 0.0077 | 0.0077 | 0.0064 | 0.0070 | 114,100 | -0.00(-1.41%) |
Jun 23, 2016 | 0.0071 | 0.0075 | 0.0069 | 0.0071 | 36,290 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0078 | 0.0094 | 0.0071 | 0.0071 | 18,040 | -0.00(-6.18%) |
Jun 21, 2016 | 0.0094 | 0.0094 | 0.0076 | 0.0076 | 23,035 | -0.00(-14.97%) |
Jun 20, 2016 | 0.0060 | 0.0099 | 0.0060 | 0.0089 | 115,717 | +0.00(+15.58%) |
Jun 17, 2016 | 0.0061 | 0.0077 | 0.0061 | 0.0077 | 127,500 | +0.00(+28.33%) |
Jun 16, 2016 | 0.0079 | 0.0079 | 0.0060 | 0.0060 | 8,044 | -0.00(-1.64%) |
Jun 15, 2016 | 0.0070 | 0.0070 | 0.0061 | 0.0061 | 68,538 | -0.00(-16.44%) |
Jun 14, 2016 | 0.0068 | 0.0075 | 0.0068 | 0.0073 | 44,000 | -0.00(-10.30%) |
Jun 13, 2016 | 0.0086 | 0.0086 | 0.0068 | 0.0081 | 363,468 | -0.00(-4.26%) |
Jun 10, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 129,000 | -0.00(-0.43%) |
Jun 09, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2,045 | +0.00(+1.63%) |
Jun 08, 2016 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 152,000 | +0.00(+2.83%) |
Jun 07, 2016 | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 17,676 | +0.00(+0.85%) |
Jun 06, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 29,895 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 112,157 | -0.00(-1.22%) |
Jun 02, 2016 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 35,000 | -0.00(-10.87%) |
Jun 01, 2016 | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 21,243 | +0.00(+0.00%) |
May 31, 2016 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 3,000 | +0.00(+1.10%) |
May 27, 2016 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-7.24%) | |
May 26, 2016 | 0.0081 | 0.0100 | 0.0081 | 0.0098 | 49,000 | +0.00(+3.26%) |
May 25, 2016 | 0.0086 | 0.0106 | 0.0086 | 0.0095 | 115,377 | +0.00(+2.15%) |
May 24, 2016 | 0.0076 | 0.0093 | 0.0076 | 0.0093 | 28,823 | +0.00(+22.37%) |
May 23, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,000 | +0.00(+10.14%) |
May 20, 2016 | 0.0070 | 0.0081 | 0.0067 | 0.0069 | 160,700 | -0.00(-28.03%) |
May 19, 2016 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 9,250 | +0.00(+6.52%) |
May 18, 2016 | 0.0090 | 0.0090 | 0.0089 | 0.0090 | 492,748 | +0.00(+25.00%) |
May 17, 2016 | 0.0140 | 0.0140 | 0.0072 | 0.0072 | 1,164,984 | -0.01(-48.57%) |
May 16, 2016 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 180,349 | +0.00(+0.00%) |
May 13, 2016 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 34,680 | -0.00(-0.71%) |
May 12, 2016 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 25,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0140 | 0.0160 | 0.0140 | 0.0141 | 101,400 | -0.00(-6.31%) |
May 10, 2016 | 0.0140 | 0.0158 | 0.0140 | 0.0150 | 68,154 | +0.00(+7.50%) |
May 09, 2016 | 0.0149 | 0.0150 | 0.0140 | 0.0140 | 37,857 | -0.00(-5.72%) |
May 06, 2016 | 0.0111 | 0.0160 | 0.0110 | 0.0149 | 138,516 | +0.00(+6.07%) |
May 05, 2016 | 0.0140 | 0.0145 | 0.0140 | 0.0140 | 127,189 | -0.00(-6.67%) |
May 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) | |
May 02, 2016 | 0.0142 | 0.0149 | 0.0140 | 0.0149 | 26,913 | +0.00(+6.43%) |
Apr 29, 2016 | 0.0144 | 0.0149 | 0.0140 | 0.0140 | 70,281 | -0.00(-10.26%) |
Apr 28, 2016 | 0.0144 | 0.0158 | 0.0144 | 0.0156 | 49,430 | -0.00(-5.45%) |
Apr 27, 2016 | 0.0146 | 0.0165 | 0.0142 | 0.0165 | 64,396 | +0.00(+9.27%) |
Apr 26, 2016 | 0.0142 | 0.0151 | 0.0142 | 0.0151 | 18,189 | +0.00(+7.86%) |
Apr 25, 2016 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 65,434 | -0.00(-1.41%) |
Apr 22, 2016 | 0.0145 | 0.0160 | 0.0142 | 0.0142 | 79,774 | -0.00(-11.25%) |
Apr 21, 2016 | 0.0142 | 0.0160 | 0.0141 | 0.0160 | 123,632 | -0.00(-11.11%) |
Apr 20, 2016 | 0.0141 | 0.0180 | 0.0141 | 0.0180 | 51,973 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0110 | 0.0190 | 0.0110 | 0.0180 | 223,464 | -0.00(-5.26%) |
Apr 18, 2016 | 0.0180 | 0.0190 | 0.0165 | 0.0190 | 198,261 | +0.00(+5.56%) |
Apr 15, 2016 | 0.0126 | 0.0190 | 0.0126 | 0.0180 | 769,704 | +0.00(+33.33%) |
Apr 14, 2016 | 0.0160 | 0.0160 | 0.0111 | 0.0135 | 165,221 | -0.00(-15.63%) |
Apr 13, 2016 | 0.0114 | 0.0170 | 0.0109 | 0.0160 | 426,186 | +0.01(+75.82%) |
Apr 12, 2016 | 0.0170 | 0.0170 | 0.0091 | 0.0091 | 128,213 | -0.01(-46.47%) |
Apr 11, 2016 | 0.0167 | 0.0174 | 0.0164 | 0.0170 | 171,268 | +0.00(+1.80%) |
Apr 08, 2016 | 0.0130 | 0.0170 | 0.0130 | 0.0167 | 443,844 | +0.00(+27.48%) |
Apr 07, 2016 | 0.0150 | 0.0197 | 0.0131 | 0.0131 | 426,278 | -0.00(-12.67%) |
Apr 06, 2016 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 200,120 | +0.00(+26.05%) |
Apr 05, 2016 | 0.0129 | 0.0129 | 0.0119 | 0.0119 | 97,500 | +0.00(+8.18%) |
Apr 04, 2016 | 0.0101 | 0.0139 | 0.0101 | 0.0110 | 139,000 | -0.00(-21.43%) |
Apr 01, 2016 | 0.0150 | 0.0150 | 0.0112 | 0.0140 | 143,565 | -0.00(-6.67%) |
Mar 31, 2016 | 0.0176 | 0.0176 | 0.0150 | 0.0150 | 85,200 | -0.00(-10.71%) |
Mar 30, 2016 | 0.0144 | 0.0193 | 0.0144 | 0.0168 | 161,302 | -0.00(-10.16%) |
Mar 29, 2016 | 0.0200 | 0.0220 | 0.0145 | 0.0187 | 347,130 | -0.00(-4.59%) |
Mar 28, 2016 | 0.0172 | 0.0196 | 0.0164 | 0.0196 | 405,783 | +0.00(+4.26%) |
Mar 24, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | +0.00(+4.44%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0130 | 0.0180 | 169,124 | -0.00(-4.51%) |
Mar 22, 2016 | 0.0190 | 0.0190 | 0.0175 | 0.0188 | 155,436 | +0.00(+1.89%) |
Mar 21, 2016 | 0.0180 | 0.0185 | 0.0100 | 0.0185 | 335,913 | +0.00(+23.33%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0130 | 0.0150 | 693,677 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0085 | 0.0150 | 0.0083 | 0.0150 | 2,002,577 | +0.01(+76.47%) |
Mar 16, 2016 | 0.0061 | 0.0085 | 0.0061 | 0.0085 | 32,518 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 168,300 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0085 | 0.0085 | 0.0071 | 0.0085 | 81,614 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 95,631 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 43,720 | +0.00(+2.41%) |
Mar 09, 2016 | 0.0080 | 0.0086 | 0.0080 | 0.0083 | 164,244 | -0.00(-2.35%) |
Mar 08, 2016 | 0.0074 | 0.0086 | 0.0074 | 0.0085 | 55,002 | +0.00(+31.78%) |
Mar 07, 2016 | 0.0069 | 0.0075 | 0.0062 | 0.0065 | 275,410 | -0.00(-27.53%) |
Mar 04, 2016 | 0.0089 | 0.0089 | 0.0074 | 0.0089 | 7,700 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0073 | 0.0089 | 0.0068 | 0.0089 | 52,000 | +0.00(+12.66%) |
Mar 02, 2016 | 0.0089 | 0.0089 | 0.0069 | 0.0079 | 44,000 | -0.00(-11.24%) |
Mar 01, 2016 | 0.0090 | 0.0090 | 0.0068 | 0.0089 | 53,955 | -0.00(-1.11%) |
Feb 29, 2016 | 0.0068 | 0.0090 | 0.0068 | 0.0090 | 200 | +0.00(+8.43%) |
Feb 26, 2016 | 0.0075 | 0.0083 | 0.0075 | 0.0083 | 84,200 | +0.00(+10.67%) |
Feb 25, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 122 | +0.00(+10.29%) |
Feb 24, 2016 | 0.0073 | 0.0084 | 0.0068 | 0.0068 | 66,550 | -0.00(-6.21%) |
Feb 23, 2016 | 0.0054 | 0.0084 | 0.0054 | 0.0073 | 61,252 | -0.00(-13.69%) |
Feb 19, 2016 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
Feb 18, 2016 | 0.0070 | 0.0080 | 0.0057 | 0.0080 | 55,671 | +0.00(+14.29%) |
Feb 17, 2016 | 0.0058 | 0.0070 | 0.0058 | 0.0070 | 118,878 | +0.00(+18.64%) |
Feb 16, 2016 | 0.0060 | 0.0060 | 0.0053 | 0.0059 | 38,500 | +0.00(+19.87%) |
Feb 12, 2016 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+8.18%) | |
Feb 11, 2016 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 700 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5,000 | +0.00(+5.81%) |
Feb 09, 2016 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 22,480 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 31,632 | -0.00(-6.52%) |
Feb 05, 2016 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 4,500 | -0.00(-8.00%) |
Feb 04, 2016 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 72,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 89,945 | +0.00(+9.89%) |
Feb 02, 2016 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 205,500 | -0.00(-3.19%) |
Feb 01, 2016 | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 63,000 | +0.00(+11.90%) |
Jan 29, 2016 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 258,120 | -0.00(-19.23%) |
Jan 27, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+8.33%) | |
Jan 26, 2016 | 0.0042 | 0.0048 | 0.0040 | 0.0048 | 366,859 | +0.00(+20.00%) |
Jan 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,250 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 193,000 | +0.00(+5.26%) |
Jan 21, 2016 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 30,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 81,400 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0038 | 0.0038 | 0.0038 | 4 | +0.00(+8.57%) | |
Jan 13, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 153,234 | +0.00(+29.63%) |
Jan 11, 2016 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 483,125 | -0.00(-12.90%) |
Jan 08, 2016 | 0.0044 | 0.0045 | 0.0031 | 0.0031 | 427,500 | -0.00(-22.50%) |
Jan 07, 2016 | 0.0059 | 0.0059 | 0.0033 | 0.0040 | 834,319 | -0.00(-31.03%) |
Jan 05, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+0.00%) |