Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+18.85%) | |
Dec 28, 2017 | 0.0300 | 0.0350 | 0.0200 | 0.0206 | 3,318,932 | -0.01(-30.59%) |
Dec 27, 2017 | 0.0285 | 0.0360 | 0.0265 | 0.0297 | 2,220,869 | +0.00(+2.41%) |
Dec 26, 2017 | 0.0177 | 0.0295 | 0.0175 | 0.0290 | 1,744,817 | +0.01(+66.09%) |
Dec 22, 2017 | 0.0190 | 0.0193 | 0.0170 | 0.0175 | 670,676 | +0.00(+2.11%) |
Dec 21, 2017 | 0.0171 | 0.0190 | 0.0170 | 0.0171 | 121,044 | -0.00(-8.06%) |
Dec 20, 2017 | 0.0198 | 0.0198 | 0.0170 | 0.0186 | 111,599 | -0.00(-3.12%) |
Dec 19, 2017 | 0.0193 | 0.0193 | 0.0170 | 0.0192 | 469,623 | +0.00(+7.78%) |
Dec 18, 2017 | 0.0199 | 0.0199 | 0.0171 | 0.0178 | 221,800 | -0.00(-1.03%) |
Dec 15, 2017 | 0.0179 | 0.0180 | 0.0172 | 0.0180 | 264,512 | +0.00(+2.86%) |
Dec 14, 2017 | 0.0194 | 0.0194 | 0.0171 | 0.0175 | 318,679 | -0.00(-7.31%) |
Dec 13, 2017 | 0.0161 | 0.0220 | 0.0161 | 0.0189 | 220,512 | -0.00(-7.90%) |
Dec 12, 2017 | 0.0146 | 0.0249 | 0.0146 | 0.0205 | 914,220 | +0.00(+23.94%) |
Dec 11, 2017 | 0.0162 | 0.0171 | 0.0141 | 0.0165 | 150,762 | +0.00(+6.71%) |
Dec 08, 2017 | 0.0170 | 0.0175 | 0.0147 | 0.0155 | 486,308 | +0.00(+13.14%) |
Dec 07, 2017 | 0.0165 | 0.0170 | 0.0136 | 0.0137 | 61,445 | -0.00(-16.97%) |
Dec 06, 2017 | 0.0143 | 0.0165 | 0.0131 | 0.0165 | 323,462 | +0.00(+10.00%) |
Dec 05, 2017 | 0.0126 | 0.0150 | 0.0126 | 0.0150 | 253,242 | +0.00(+6.38%) |
Dec 04, 2017 | 0.0145 | 0.0150 | 0.0133 | 0.0141 | 214,810 | -0.00(-2.76%) |
Dec 01, 2017 | 0.0145 | 0.0145 | 0.0116 | 0.0145 | 239,149 | +0.00(+3.57%) |
Nov 30, 2017 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 84,833 | +0.00(+16.67%) |
Nov 29, 2017 | 0.0103 | 0.0141 | 0.0103 | 0.0120 | 224,811 | -0.00(-11.11%) |
Nov 28, 2017 | 0.0121 | 0.0140 | 0.0103 | 0.0135 | 80,705 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0140 | 0.0148 | 0.0113 | 0.0135 | 347,824 | +0.00(+46.74%) |
Nov 24, 2017 | 0.0143 | 0.0150 | 0.0071 | 0.0092 | 2,132,549 | -0.01(-42.50%) |
Nov 22, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 33,628 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0143 | 0.0175 | 0.0143 | 0.0160 | 149,550 | +0.00(+14.29%) |
Nov 20, 2017 | 0.0146 | 0.0159 | 0.0130 | 0.0140 | 125,607 | +0.00(+4.01%) |
Nov 17, 2017 | 0.0145 | 0.0145 | 0.0131 | 0.0135 | 127,608 | -0.00(-0.30%) |
Nov 16, 2017 | 0.0139 | 0.0149 | 0.0135 | 0.0135 | 140,029 | -0.00(-0.28%) |
Nov 15, 2017 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 66,381 | -0.00(-3.09%) |
Nov 14, 2017 | 0.0139 | 0.0159 | 0.0135 | 0.0140 | 156,257 | -0.00(-2.31%) |
Nov 13, 2017 | 0.0170 | 0.0170 | 0.0135 | 0.0143 | 155,931 | -0.00(-16.37%) |
Nov 10, 2017 | 0.0160 | 0.0171 | 0.0155 | 0.0171 | 44,000 | +0.00(+6.88%) |
Nov 09, 2017 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 50,000 | +0.00(+4.58%) |
Nov 08, 2017 | 0.0145 | 0.0180 | 0.0145 | 0.0153 | 110,501 | +0.00(+6.99%) |
Nov 07, 2017 | 0.0160 | 0.0180 | 0.0143 | 0.0143 | 18,033 | -0.00(-20.11%) |
Nov 06, 2017 | 0.0140 | 0.0180 | 0.0140 | 0.0179 | 46,739 | -0.00(-0.56%) |
Nov 03, 2017 | 0.0160 | 0.0191 | 0.0145 | 0.0180 | 354,790 | +0.00(+12.50%) |
Nov 02, 2017 | 0.0150 | 0.0219 | 0.0140 | 0.0160 | 291,826 | -0.00(-4.76%) |
Nov 01, 2017 | 0.0127 | 0.0600 | 0.0127 | 0.0168 | 9,258,692 | +0.00(+40.00%) |
Oct 31, 2017 | 0.0108 | 0.0120 | 0.0108 | 0.0120 | 171,410 | +0.00(+11.11%) |
Oct 30, 2017 | 0.0115 | 0.0115 | 0.0108 | 0.0108 | 48,400 | -0.00(-4.42%) |
Oct 27, 2017 | 0.0111 | 0.0113 | 0.0110 | 0.0113 | 237,448 | +0.00(+1.80%) |
Oct 26, 2017 | 0.0126 | 0.0126 | 0.0110 | 0.0111 | 110,182 | -0.00(-11.90%) |
Oct 25, 2017 | 0.0113 | 0.0126 | 0.0113 | 0.0126 | 15,900 | +0.00(+0.38%) |
Oct 24, 2017 | 0.0148 | 0.0148 | 0.0120 | 0.0126 | 2,600 | -0.00(-19.02%) |
Oct 23, 2017 | 0.0110 | 0.0155 | 0.0107 | 0.0155 | 52,975 | +0.00(+43.62%) |
Oct 20, 2017 | 0.0109 | 0.0109 | 0.0107 | 0.0108 | 128,000 | -0.00(-2.77%) |
Oct 19, 2017 | 0.0111 | 0.0111 | 0.0107 | 0.0111 | 1,277,803 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0148 | 0.0152 | 0.0109 | 0.0111 | 3,857,213 | -0.00(-27.92%) |
Oct 17, 2017 | 0.0153 | 0.0154 | 0.0126 | 0.0154 | 82,032 | +0.00(+0.65%) |
Oct 16, 2017 | 0.0128 | 0.0154 | 0.0128 | 0.0153 | 44,247 | +0.00(+19.53%) |
Oct 13, 2017 | 0.0154 | 0.0154 | 0.0128 | 0.0128 | 37,001 | -0.00(-16.88%) |
Oct 12, 2017 | 0.0130 | 0.0154 | 0.0129 | 0.0154 | 29,600 | +0.00(+2.67%) |
Oct 11, 2017 | 0.0158 | 0.0158 | 0.0121 | 0.0150 | 134,304 | -0.00(-6.24%) |
Oct 10, 2017 | 0.0158 | 0.0160 | 0.0158 | 0.0160 | 55,350 | +0.00(+1.45%) |
Oct 09, 2017 | 0.0160 | 0.0160 | 0.0157 | 0.0158 | 17,308 | +0.00(+0.44%) |
Oct 06, 2017 | 0.0160 | 0.0160 | 0.0157 | 0.0157 | 82,023 | -0.00(-0.02%) |
Oct 05, 2017 | 0.0155 | 0.0158 | 0.0155 | 0.0157 | 176,235 | -0.00(-0.61%) |
Oct 04, 2017 | 0.0155 | 0.0158 | 0.0155 | 0.0158 | 7,250 | +0.00(+0.96%) |
Oct 02, 2017 | 0.0157 | 0.0157 | 0.0157 | 0 | +0.00(+0.97%) | |
Sep 29, 2017 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 7,862 | -0.00(-3.13%) |
Sep 28, 2017 | 0.0160 | 0.0160 | 0.0155 | 0.0160 | 70,784 | +0.00(+3.23%) |
Sep 27, 2017 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 128,300 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 40,600 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 33,678 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 95,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0155 | 0.0165 | 0.0155 | 0.0155 | 158,633 | -0.00(-6.06%) |
Sep 20, 2017 | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 43,549 | +0.00(+6.45%) |
Sep 19, 2017 | 0.0155 | 0.0165 | 0.0155 | 0.0155 | 85,661 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0163 | 0.0165 | 0.0155 | 0.0155 | 64,022 | -0.00(-6.06%) |
Sep 15, 2017 | 0.0155 | 0.0165 | 0.0155 | 0.0165 | 21,760 | +0.00(+6.45%) |
Sep 14, 2017 | 0.0156 | 0.0169 | 0.0155 | 0.0155 | 362,402 | -0.00(-8.21%) |
Sep 13, 2017 | 0.0159 | 0.0169 | 0.0156 | 0.0169 | 59,248 | +0.00(+8.25%) |
Sep 12, 2017 | 0.0155 | 0.0170 | 0.0155 | 0.0156 | 40,600 | -0.00(-4.29%) |
Sep 11, 2017 | 0.0170 | 0.0170 | 0.0163 | 0.0163 | 15,208 | +0.00(+2.37%) |
Sep 08, 2017 | 0.0156 | 0.0159 | 0.0156 | 0.0159 | 40,350 | +0.00(+2.06%) |
Sep 07, 2017 | 0.0155 | 0.0170 | 0.0155 | 0.0156 | 170,000 | +0.00(+0.65%) |
Sep 06, 2017 | 0.0167 | 0.0167 | 0.0155 | 0.0155 | 71,800 | -0.00(-6.93%) |
Sep 05, 2017 | 0.0155 | 0.0167 | 0.0155 | 0.0167 | 50,931 | +0.00(+6.76%) |
Sep 01, 2017 | 0.0155 | 0.0163 | 0.0155 | 0.0156 | 97,306 | -0.00(-4.00%) |
Aug 31, 2017 | 0.0155 | 0.0170 | 0.0155 | 0.0163 | 158,798 | +0.00(+4.84%) |
Aug 30, 2017 | 0.0155 | 0.0163 | 0.0155 | 0.0155 | 114,514 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0155 | 0.0170 | 0.0155 | 0.0155 | 85,136 | +0.00(+0.00%) |
Aug 28, 2017 | 0.0155 | 0.0163 | 0.0155 | 0.0155 | 135,403 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 31,425 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0157 | 0.0170 | 0.0155 | 0.0155 | 99,300 | -0.00(-1.27%) |
Aug 23, 2017 | 0.0165 | 0.0165 | 0.0157 | 0.0157 | 38,300 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0155 | 0.0165 | 0.0155 | 0.0157 | 26,950 | +0.00(+1.29%) |
Aug 21, 2017 | 0.0182 | 0.0182 | 0.0155 | 0.0155 | 195,080 | -0.00(-0.64%) |
Aug 18, 2017 | 0.0160 | 0.0184 | 0.0155 | 0.0156 | 190,900 | -0.00(-2.50%) |
Aug 17, 2017 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 108,742 | +0.00(+3.23%) |
Aug 16, 2017 | 0.0155 | 0.0160 | 0.0155 | 0.0155 | 15,803 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 56,588 | -0.00(-3.13%) |
Aug 14, 2017 | 0.0176 | 0.0176 | 0.0155 | 0.0160 | 404,312 | -0.00(-4.76%) |
Aug 11, 2017 | 0.0168 | 0.0176 | 0.0168 | 0.0168 | 49,800 | +0.00(+1.57%) |
Aug 10, 2017 | 0.0160 | 0.0168 | 0.0155 | 0.0165 | 52,443 | +0.00(+6.71%) |
Aug 09, 2017 | 0.0170 | 0.0170 | 0.0155 | 0.0155 | 116,363 | -0.00(-8.74%) |
Aug 08, 2017 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 28,700 | +0.00(+0.50%) |
Aug 07, 2017 | 0.0170 | 0.0170 | 0.0156 | 0.0169 | 13,800 | -0.00(-0.59%) |
Aug 04, 2017 | 0.0156 | 0.0170 | 0.0155 | 0.0170 | 77,850 | +0.00(+8.97%) |
Aug 03, 2017 | 0.0157 | 0.0174 | 0.0156 | 0.0156 | 248,493 | -0.00(-0.64%) |
Aug 02, 2017 | 0.0172 | 0.0185 | 0.0157 | 0.0157 | 55,350 | -0.00(-7.97%) |
Aug 01, 2017 | 0.0160 | 0.0176 | 0.0160 | 0.0171 | 45,650 | +0.00(+7.97%) |
Jul 31, 2017 | 0.0179 | 0.0180 | 0.0158 | 0.0158 | 119,024 | -0.00(-10.23%) |
Jul 28, 2017 | 0.0155 | 0.0176 | 0.0155 | 0.0176 | 46,517 | +0.00(+12.82%) |
Jul 27, 2017 | 0.0161 | 0.0192 | 0.0155 | 0.0156 | 219,612 | -0.00(-3.11%) |
Jul 26, 2017 | 0.0194 | 0.0194 | 0.0161 | 0.0161 | 268,099 | -0.00(-7.10%) |
Jul 25, 2017 | 0.0200 | 0.0200 | 0.0170 | 0.0173 | 114,230 | +0.00(+8.32%) |
Jul 24, 2017 | 0.0188 | 0.0188 | 0.0155 | 0.0160 | 45,812 | -0.00(-8.57%) |
Jul 21, 2017 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 5,317 | +0.00(+4.48%) |
Jul 20, 2017 | 0.0160 | 0.0175 | 0.0160 | 0.0168 | 18,900 | +0.00(+4.69%) |
Jul 19, 2017 | 0.0150 | 0.0175 | 0.0150 | 0.0160 | 352,164 | +0.00(+3.23%) |
Jul 18, 2017 | 0.0157 | 0.0160 | 0.0155 | 0.0155 | 75,547 | -0.00(-3.13%) |
Jul 17, 2017 | 0.0157 | 0.0170 | 0.0157 | 0.0160 | 25,122 | -0.00(-6.36%) |
Jul 14, 2017 | 0.0181 | 0.0181 | 0.0157 | 0.0171 | 78,950 | +0.00(+6.79%) |
Jul 13, 2017 | 0.0169 | 0.0181 | 0.0160 | 0.0160 | 150,330 | -0.00(-8.82%) |
Jul 12, 2017 | 0.0156 | 0.0181 | 0.0156 | 0.0175 | 64,597 | +0.00(+0.27%) |
Jul 11, 2017 | 0.0169 | 0.0181 | 0.0156 | 0.0175 | 142,050 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0165 | 0.0181 | 0.0156 | 0.0175 | 107,050 | +0.00(+9.38%) |
Jul 07, 2017 | 0.0155 | 0.0181 | 0.0155 | 0.0160 | 301,824 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0163 | 0.0181 | 0.0160 | 0.0160 | 18,590 | -0.00(-6.43%) |
Jul 05, 2017 | 0.0181 | 0.0181 | 0.0160 | 0.0171 | 91,552 | -0.00(-5.52%) |
Jul 03, 2017 | 0.0181 | 0.0181 | 0.0175 | 0.0181 | 42,050 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0158 | 0.0181 | 0.0158 | 0.0181 | 36,259 | +0.00(+13.13%) |
Jun 29, 2017 | 0.0162 | 0.0180 | 0.0160 | 0.0160 | 91,622 | +0.00(+2.56%) |
Jun 28, 2017 | 0.0175 | 0.0181 | 0.0156 | 0.0156 | 18,693 | -0.00(-3.15%) |
Jun 27, 2017 | 0.0155 | 0.0169 | 0.0155 | 0.0161 | 52,867 | -0.00(-4.69%) |
Jun 26, 2017 | 0.0200 | 0.0200 | 0.0169 | 0.0169 | 687,759 | -0.00(-7.65%) |
Jun 23, 2017 | 0.0219 | 0.0220 | 0.0183 | 0.0183 | 77,050 | -0.00(-0.54%) |
Jun 22, 2017 | 0.0195 | 0.0195 | 0.0180 | 0.0184 | 52,984 | -0.00(-5.57%) |
Jun 21, 2017 | 0.0181 | 0.0195 | 0.0180 | 0.0195 | 274,112 | +0.00(+7.65%) |
Jun 20, 2017 | 0.0180 | 0.0220 | 0.0180 | 0.0181 | 121,211 | -0.00(-9.86%) |
Jun 19, 2017 | 0.0200 | 0.0201 | 0.0180 | 0.0201 | 246,124 | -0.00(-3.46%) |
Jun 16, 2017 | 0.0220 | 0.0220 | 0.0182 | 0.0208 | 243,972 | -0.00(-5.45%) |
Jun 15, 2017 | 0.0180 | 0.0220 | 0.0176 | 0.0220 | 158,285 | +0.00(+22.22%) |
Jun 14, 2017 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 2,805 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0194 | 0.0220 | 0.0169 | 0.0180 | 109,105 | -0.00(-9.41%) |
Jun 12, 2017 | 0.0166 | 0.0220 | 0.0166 | 0.0199 | 252,361 | -0.00(-0.65%) |
Jun 09, 2017 | 0.0220 | 0.0220 | 0.0160 | 0.0200 | 160,350 | -0.00(-9.09%) |
Jun 08, 2017 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 79,261 | +0.00(+1.85%) |
Jun 07, 2017 | 0.0198 | 0.0220 | 0.0175 | 0.0216 | 38,961 | -0.00(-1.82%) |
Jun 06, 2017 | 0.0190 | 0.0220 | 0.0172 | 0.0220 | 228,460 | +0.00(+4.76%) |
Jun 05, 2017 | 0.0195 | 0.0225 | 0.0168 | 0.0210 | 353,538 | +0.00(+10.53%) |
Jun 02, 2017 | 0.0163 | 0.0190 | 0.0155 | 0.0190 | 265,703 | +0.00(+11.76%) |
Jun 01, 2017 | 0.0170 | 0.0170 | 0.0155 | 0.0170 | 76,500 | +0.00(+5.53%) |
May 31, 2017 | 0.0156 | 0.0170 | 0.0156 | 0.0161 | 43,918 | -0.00(-5.16%) |
May 30, 2017 | 0.0180 | 0.0180 | 0.0155 | 0.0170 | 124,380 | +0.00(+4.85%) |
May 26, 2017 | 0.0155 | 0.0180 | 0.0155 | 0.0162 | 83,150 | -0.00(-10.00%) |
May 25, 2017 | 0.0175 | 0.0180 | 0.0156 | 0.0180 | 56,228 | +0.00(+5.88%) |
May 24, 2017 | 0.0168 | 0.0180 | 0.0155 | 0.0170 | 874,734 | +0.00(+6.25%) |
May 23, 2017 | 0.0158 | 0.0180 | 0.0155 | 0.0160 | 110,787 | -0.00(-5.88%) |
May 22, 2017 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 166,786 | +0.00(+6.25%) |
May 19, 2017 | 0.0163 | 0.0170 | 0.0160 | 0.0160 | 136,594 | -0.00(-5.88%) |
May 18, 2017 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 89,712 | +0.00(+0.59%) |
May 17, 2017 | 0.0159 | 0.0170 | 0.0155 | 0.0169 | 514,012 | +0.00(+7.30%) |
May 16, 2017 | 0.0150 | 0.0160 | 0.0150 | 0.0158 | 108,001 | -0.00(-1.56%) |
May 15, 2017 | 0.0184 | 0.0184 | 0.0150 | 0.0160 | 94,576 | -0.00(-5.88%) |
May 12, 2017 | 0.0177 | 0.0182 | 0.0151 | 0.0170 | 56,432 | -0.00(-6.08%) |
May 11, 2017 | 0.0176 | 0.0184 | 0.0155 | 0.0181 | 58,736 | -0.00(-1.63%) |
May 10, 2017 | 0.0150 | 0.0184 | 0.0150 | 0.0184 | 78,118 | +0.00(+22.67%) |
May 09, 2017 | 0.0167 | 0.0180 | 0.0150 | 0.0150 | 269,869 | -0.00(-16.67%) |
May 08, 2017 | 0.0175 | 0.0180 | 0.0153 | 0.0180 | 53,976 | +0.00(+5.88%) |
May 05, 2017 | 0.0180 | 0.0190 | 0.0152 | 0.0170 | 101,671 | -0.00(-5.56%) |
May 04, 2017 | 0.0150 | 0.0190 | 0.0150 | 0.0180 | 51,400 | -0.00(-1.10%) |
May 03, 2017 | 0.0190 | 0.0190 | 0.0181 | 0.0182 | 77,812 | -0.00(-4.21%) |
May 02, 2017 | 0.0190 | 0.0190 | 0.0154 | 0.0190 | 37,632 | +0.00(+0.53%) |
May 01, 2017 | 0.0183 | 0.0190 | 0.0151 | 0.0189 | 99,965 | +0.00(+4.55%) |
Apr 28, 2017 | 0.0150 | 0.0187 | 0.0150 | 0.0181 | 124,252 | +0.00(+3.90%) |
Apr 27, 2017 | 0.0184 | 0.0191 | 0.0150 | 0.0174 | 716,958 | -0.00(-10.31%) |
Apr 26, 2017 | 0.0160 | 0.0197 | 0.0160 | 0.0194 | 264,350 | +0.00(+2.48%) |
Apr 25, 2017 | 0.0176 | 0.0192 | 0.0161 | 0.0189 | 214,895 | +0.00(+11.35%) |
Apr 24, 2017 | 0.0177 | 0.0195 | 0.0161 | 0.0170 | 137,333 | -0.00(-9.57%) |
Apr 21, 2017 | 0.0184 | 0.0218 | 0.0150 | 0.0188 | 194,689 | +0.00(+13.94%) |
Apr 20, 2017 | 0.0183 | 0.0198 | 0.0160 | 0.0165 | 505,059 | -0.00(-12.23%) |
Apr 19, 2017 | 0.0212 | 0.0212 | 0.0188 | 0.0188 | 324,086 | -0.00(-10.05%) |
Apr 18, 2017 | 0.0202 | 0.0202 | 0.0191 | 0.0209 | 138,873 | -0.00(-0.48%) |
Apr 17, 2017 | 0.0186 | 0.0216 | 0.0186 | 0.0210 | 330,743 | +0.00(+10.53%) |
Apr 13, 2017 | 0.0225 | 0.0261 | 0.0180 | 0.0190 | 1,511,221 | -0.00(-13.64%) |
Apr 12, 2017 | 0.0289 | 0.0289 | 0.0181 | 0.0220 | 1,821,342 | -0.01(-23.88%) |
Apr 11, 2017 | 0.0305 | 0.0305 | 0.0260 | 0.0289 | 312,937 | -0.00(-0.34%) |
Apr 10, 2017 | 0.0310 | 0.0330 | 0.0280 | 0.0290 | 515,005 | -0.00(-11.59%) |
Apr 07, 2017 | 0.0310 | 0.0330 | 0.0310 | 0.0328 | 202,748 | +0.00(+5.81%) |
Apr 06, 2017 | 0.0328 | 0.0328 | 0.0302 | 0.0310 | 106,471 | +0.00(+0.65%) |
Apr 05, 2017 | 0.0330 | 0.0330 | 0.0300 | 0.0308 | 166,470 | -0.00(-6.67%) |
Apr 04, 2017 | 0.0329 | 0.0330 | 0.0320 | 0.0330 | 56,936 | +0.00(+0.30%) |
Apr 03, 2017 | 0.0327 | 0.0380 | 0.0312 | 0.0329 | 139,766 | +0.00(+2.81%) |
Mar 31, 2017 | 0.0321 | 0.0325 | 0.0303 | 0.0320 | 204,393 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0305 | 0.0320 | 0.0280 | 0.0320 | 687,829 | +0.00(+5.86%) |
Mar 29, 2017 | 0.0305 | 0.0305 | 0.0283 | 0.0302 | 59,521 | +0.00(+0.77%) |
Mar 28, 2017 | 0.0319 | 0.0319 | 0.0285 | 0.0300 | 150,345 | -0.00(-3.49%) |
Mar 27, 2017 | 0.0306 | 0.0320 | 0.0294 | 0.0311 | 95,669 | +0.00(+5.73%) |
Mar 24, 2017 | 0.0307 | 0.0314 | 0.0285 | 0.0294 | 220,328 | -0.00(-9.26%) |
Mar 23, 2017 | 0.0333 | 0.0333 | 0.0282 | 0.0324 | 390,682 | -0.00(-2.99%) |
Mar 22, 2017 | 0.0301 | 0.0350 | 0.0300 | 0.0334 | 174,192 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0330 | 0.0349 | 0.0301 | 0.0334 | 261,669 | +0.00(+1.21%) |
Mar 20, 2017 | 0.0341 | 0.0379 | 0.0292 | 0.0330 | 332,046 | -0.00(-0.90%) |
Mar 17, 2017 | 0.0410 | 0.0410 | 0.0261 | 0.0333 | 1,021,776 | -0.00(-10.00%) |
Mar 16, 2017 | 0.0357 | 0.0413 | 0.0356 | 0.0370 | 324,336 | +0.00(+1.65%) |
Mar 15, 2017 | 0.0357 | 0.0418 | 0.0357 | 0.0364 | 99,336 | -0.00(-2.93%) |
Mar 14, 2017 | 0.0419 | 0.0419 | 0.0358 | 0.0375 | 444,415 | -0.00(-10.48%) |
Mar 13, 2017 | 0.0457 | 0.0470 | 0.0401 | 0.0419 | 366,203 | -0.01(-10.87%) |
Mar 10, 2017 | 0.0430 | 0.0480 | 0.0380 | 0.0470 | 710,278 | +0.00(+7.95%) |
Mar 09, 2017 | 0.0428 | 0.0480 | 0.0381 | 0.0435 | 625,489 | +0.00(+5.17%) |
Mar 08, 2017 | 0.0379 | 0.0444 | 0.0357 | 0.0414 | 251,288 | +0.00(+7.53%) |
Mar 07, 2017 | 0.0440 | 0.0440 | 0.0367 | 0.0385 | 491,370 | -0.00(-4.94%) |
Mar 06, 2017 | 0.0430 | 0.0430 | 0.0380 | 0.0405 | 161,700 | +0.00(+1.25%) |
Mar 03, 2017 | 0.0400 | 0.0440 | 0.0359 | 0.0400 | 319,757 | +0.00(+0.03%) |
Mar 02, 2017 | 0.0400 | 0.0415 | 0.0370 | 0.0400 | 312,158 | -0.00(-0.03%) |
Mar 01, 2017 | 0.0398 | 0.0440 | 0.0364 | 0.0400 | 309,434 | -0.00(-2.44%) |
Feb 28, 2017 | 0.0438 | 0.0480 | 0.0390 | 0.0410 | 422,974 | -0.00(-8.89%) |
Feb 27, 2017 | 0.0425 | 0.0460 | 0.0389 | 0.0450 | 396,495 | +0.01(+18.42%) |
Feb 24, 2017 | 0.0472 | 0.0488 | 0.0361 | 0.0380 | 1,015,605 | -0.01(-20.97%) |
Feb 23, 2017 | 0.0487 | 0.0600 | 0.0422 | 0.0481 | 162,615 | -0.00(-0.86%) |
Feb 22, 2017 | 0.0490 | 0.0494 | 0.0455 | 0.0485 | 536,935 | +0.00(+6.58%) |
Feb 21, 2017 | 0.0445 | 0.0490 | 0.0410 | 0.0455 | 842,737 | +0.00(+5.81%) |
Feb 17, 2017 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-1.08%) | |
Feb 16, 2017 | 0.0396 | 0.0436 | 0.0357 | 0.0435 | 190,614 | +0.00(+1.10%) |
Feb 15, 2017 | 0.0530 | 0.0530 | 0.0390 | 0.0430 | 475,495 | -0.00(-2.27%) |
Feb 14, 2017 | 0.0480 | 0.0480 | 0.0422 | 0.0440 | 263,855 | -0.00(-7.04%) |
Feb 13, 2017 | 0.0525 | 0.0569 | 0.0400 | 0.0473 | 1,188,050 | -0.00(-1.39%) |
Feb 10, 2017 | 0.0415 | 0.0487 | 0.0405 | 0.0480 | 525,894 | +0.00(+5.77%) |
Feb 09, 2017 | 0.0580 | 0.0580 | 0.0410 | 0.0454 | 888,881 | -0.01(-17.49%) |
Feb 08, 2017 | 0.0585 | 0.0599 | 0.0511 | 0.0550 | 416,289 | -0.00(-5.17%) |
Feb 07, 2017 | 0.0570 | 0.0590 | 0.0511 | 0.0580 | 488,954 | +0.00(+1.75%) |
Feb 06, 2017 | 0.0527 | 0.0600 | 0.0520 | 0.0570 | 710,859 | +0.01(+10.68%) |
Feb 03, 2017 | 0.0578 | 0.0600 | 0.0434 | 0.0515 | 907,468 | -0.01(-11.51%) |
Feb 02, 2017 | 0.0585 | 0.0600 | 0.0516 | 0.0582 | 1,116,249 | -0.00(-2.51%) |
Feb 01, 2017 | 0.0500 | 0.0600 | 0.0470 | 0.0597 | 1,693,310 | +0.01(+26.22%) |
Jan 31, 2017 | 0.0469 | 0.0530 | 0.0469 | 0.0473 | 802,599 | +0.00(+4.18%) |
Jan 30, 2017 | 0.0460 | 0.0460 | 0.0430 | 0.0454 | 640,985 | +0.00(+2.26%) |
Jan 27, 2017 | 0.0442 | 0.0460 | 0.0439 | 0.0444 | 484,019 | -0.00(-3.41%) |
Jan 26, 2017 | 0.0440 | 0.0500 | 0.0427 | 0.0460 | 166,609 | -0.00(-6.19%) |
Jan 25, 2017 | 0.0530 | 0.0530 | 0.0425 | 0.0490 | 443,953 | +0.00(+3.16%) |
Jan 24, 2017 | 0.0515 | 0.0530 | 0.0405 | 0.0475 | 515,078 | -0.00(-5.94%) |
Jan 23, 2017 | 0.0530 | 0.0530 | 0.0450 | 0.0505 | 795,661 | -0.00(-4.45%) |
Jan 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0529 | 1,064,006 | +0.00(+5.77%) |
Jan 19, 2017 | 0.0490 | 0.0530 | 0.0450 | 0.0500 | 729,638 | +0.00(+3.02%) |
Jan 18, 2017 | 0.0473 | 0.0530 | 0.0390 | 0.0485 | 1,291,174 | +0.01(+16.87%) |
Jan 17, 2017 | 0.0510 | 0.0550 | 0.0357 | 0.0415 | 2,253,592 | -0.01(-22.86%) |
Jan 13, 2017 | 0.0538 | 0.0538 | 0.0538 | 0 | -0.02(-22.48%) | |
Jan 12, 2017 | 0.0740 | 0.0875 | 0.0600 | 0.0694 | 790,160 | -0.00(-0.86%) |
Jan 11, 2017 | 0.0630 | 0.0740 | 0.0610 | 0.0700 | 1,825,600 | +0.01(+11.11%) |
Jan 10, 2017 | 0.0830 | 0.0850 | 0.0525 | 0.0630 | 4,077,855 | -0.01(-16.00%) |
Jan 09, 2017 | 0.0465 | 0.0768 | 0.0460 | 0.0750 | 6,490,669 | +0.03(+69.30%) |
Jan 06, 2017 | 0.0413 | 0.0460 | 0.0376 | 0.0443 | 3,400,880 | +0.01(+26.57%) |
Jan 05, 2017 | 0.0305 | 0.0360 | 0.0305 | 0.0350 | 1,070,850 | +0.00(+6.47%) |
Jan 04, 2017 | 0.0310 | 0.0330 | 0.0300 | 0.0329 | 857,086 | +0.00(+6.04%) |