Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0104 | 0.0123 | 0.0100 | 0.0104 | 223,300 | -0.00(-2.80%) |
Dec 28, 2018 | 0.0107 | 0.0129 | 0.0107 | 0.0107 | 73,500 | -0.00(-18.94%) |
Dec 27, 2018 | 0.0150 | 0.0150 | 0.0108 | 0.0132 | 201,750 | -0.00(-12.00%) |
Dec 26, 2018 | 0.0108 | 0.0150 | 0.0108 | 0.0150 | 69,666 | +0.00(+30.43%) |
Dec 24, 2018 | 0.0136 | 0.0140 | 0.0106 | 0.0115 | 151,300 | -0.00(-11.54%) |
Dec 21, 2018 | 0.0150 | 0.0178 | 0.0120 | 0.0130 | 155,900 | +0.00(+1.56%) |
Dec 20, 2018 | 0.0127 | 0.0130 | 0.0127 | 0.0128 | 40,350 | -0.00(-1.54%) |
Dec 19, 2018 | 0.0127 | 0.0130 | 0.0127 | 0.0130 | 493,680 | +0.00(+2.36%) |
Dec 18, 2018 | 0.0127 | 0.0130 | 0.0104 | 0.0127 | 129,069 | -0.00(-2.31%) |
Dec 17, 2018 | 0.0140 | 0.0140 | 0.0127 | 0.0130 | 99,146 | -0.00(-0.76%) |
Dec 14, 2018 | 0.0139 | 0.0139 | 0.0127 | 0.0131 | 52,000 | +0.00(+3.15%) |
Dec 13, 2018 | 0.0129 | 0.0144 | 0.0122 | 0.0127 | 72,331 | -0.00(-2.31%) |
Dec 12, 2018 | 0.0145 | 0.0145 | 0.0127 | 0.0130 | 185,445 | -0.00(-7.80%) |
Dec 11, 2018 | 0.0128 | 0.0141 | 0.0127 | 0.0141 | 114,549 | +0.00(+10.16%) |
Dec 10, 2018 | 0.0169 | 0.0179 | 0.0127 | 0.0128 | 208,060 | -0.00(-1.54%) |
Dec 07, 2018 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 174,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 27,083 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0132 | 0.0149 | 0.0130 | 0.0130 | 84,800 | -0.00(-3.70%) |
Dec 03, 2018 | 0.0198 | 0.0198 | 0.0135 | 0.0135 | 36,500 | -0.00(-2.88%) |
Nov 30, 2018 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 36,500 | +0.00(+2.96%) |
Nov 29, 2018 | 0.0130 | 0.0142 | 0.0130 | 0.0135 | 61,167 | -0.00(-3.57%) |
Nov 28, 2018 | 0.0178 | 0.0178 | 0.0127 | 0.0140 | 156,510 | -0.00(-21.79%) |
Nov 27, 2018 | 0.0130 | 0.0179 | 0.0130 | 0.0179 | 117,756 | +0.00(+19.33%) |
Nov 26, 2018 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 114,125 | -0.00(-0.66%) |
Nov 23, 2018 | 0.0152 | 0.0179 | 0.0151 | 0.0151 | 8,500 | -0.00(-0.66%) |
Nov 21, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+1.33%) | |
Nov 20, 2018 | 0.0152 | 0.0185 | 0.0122 | 0.0150 | 105,979 | +0.00(+14.50%) |
Nov 19, 2018 | 0.0188 | 0.0188 | 0.0130 | 0.0131 | 105,000 | -0.00(-5.07%) |
Nov 16, 2018 | 0.0130 | 0.0138 | 0.0130 | 0.0138 | 14,600 | +0.00(+3.76%) |
Nov 15, 2018 | 0.0198 | 0.0198 | 0.0133 | 0.0133 | 36,000 | -0.00(-5.00%) |
Nov 14, 2018 | 0.0140 | 0.0189 | 0.0140 | 0.0140 | 8,600 | -0.00(-0.71%) |
Nov 13, 2018 | 0.0140 | 0.0141 | 0.0138 | 0.0141 | 11,900 | +0.00(+0.71%) |
Nov 12, 2018 | 0.0166 | 0.0167 | 0.0138 | 0.0140 | 63,006 | -0.00(-11.39%) |
Nov 09, 2018 | 0.0160 | 0.0189 | 0.0138 | 0.0158 | 38,500 | +0.00(+12.86%) |
Nov 08, 2018 | 0.0170 | 0.0170 | 0.0135 | 0.0140 | 49,100 | -0.00(-10.83%) |
Nov 07, 2018 | 0.0160 | 0.0160 | 0.0134 | 0.0157 | 41,600 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0131 | 0.0157 | 0.0131 | 0.0157 | 100,015 | +0.00(+13.77%) |
Nov 05, 2018 | 0.0129 | 0.0160 | 0.0129 | 0.0138 | 189,158 | -0.00(-8.61%) |
Nov 02, 2018 | 0.0149 | 0.0151 | 0.0149 | 0.0151 | 252,100 | +0.00(+16.15%) |
Nov 01, 2018 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 115,000 | -0.00(-13.33%) |
Oct 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 60 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0180 | 0.0180 | 0.0128 | 0.0150 | 63,390 | -0.00(-5.06%) |
Oct 29, 2018 | 0.0137 | 0.0186 | 0.0137 | 0.0158 | 87,537 | -0.00(-3.07%) |
Oct 26, 2018 | 0.0150 | 0.0188 | 0.0127 | 0.0163 | 385,800 | +0.00(+8.67%) |
Oct 25, 2018 | 0.0151 | 0.0173 | 0.0150 | 0.0150 | 331,967 | -0.00(-1.96%) |
Oct 24, 2018 | 0.0150 | 0.0154 | 0.0145 | 0.0153 | 38,700 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0150 | 0.0172 | 0.0140 | 0.0153 | 171,175 | -0.00(-3.77%) |
Oct 22, 2018 | 0.0170 | 0.0188 | 0.0155 | 0.0159 | 96,118 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0150 | 0.0160 | 0.0150 | 0.0159 | 113,600 | +0.00(+6.00%) |
Oct 18, 2018 | 0.0208 | 0.0208 | 0.0148 | 0.0150 | 51,130 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0152 | 0.0178 | 0.0150 | 0.0150 | 161,324 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0150 | 0.0188 | 0.0150 | 0.0150 | 103,739 | -0.00(-0.66%) |
Oct 15, 2018 | 0.0151 | 0.0176 | 0.0142 | 0.0151 | 146,366 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0186 | 0.0186 | 0.0151 | 0.0151 | 42,900 | -0.00(-6.21%) |
Oct 11, 2018 | 0.0156 | 0.0175 | 0.0150 | 0.0161 | 348,980 | +0.00(+4.55%) |
Oct 10, 2018 | 0.0165 | 0.0165 | 0.0154 | 0.0154 | 21,500 | +0.00(+0.65%) |
Oct 09, 2018 | 0.0189 | 0.0189 | 0.0151 | 0.0153 | 58,000 | -0.00(-6.13%) |
Oct 08, 2018 | 0.0195 | 0.0200 | 0.0152 | 0.0163 | 45,890 | -0.00(-7.91%) |
Oct 05, 2018 | 0.0181 | 0.0196 | 0.0156 | 0.0177 | 106,900 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0153 | 0.0199 | 0.0153 | 0.0177 | 116,873 | +0.00(+10.62%) |
Oct 03, 2018 | 0.0146 | 0.0178 | 0.0146 | 0.0160 | 287,490 | -0.00(-2.44%) |
Oct 02, 2018 | 0.0157 | 0.0194 | 0.0157 | 0.0164 | 17,250 | -0.00(-7.87%) |
Oct 01, 2018 | 0.0178 | 0.0216 | 0.0157 | 0.0178 | 504,241 | +0.00(+0.56%) |
Sep 28, 2018 | 0.0219 | 0.0219 | 0.0177 | 0.0177 | 331,200 | -0.00(-11.50%) |
Sep 27, 2018 | 0.0187 | 0.0219 | 0.0178 | 0.0200 | 114,740 | +0.00(+12.99%) |
Sep 26, 2018 | 0.0189 | 0.0220 | 0.0173 | 0.0177 | 142,500 | -0.00(-6.35%) |
Sep 25, 2018 | 0.0205 | 0.0210 | 0.0189 | 0.0189 | 21,422 | -0.00(-8.25%) |
Sep 24, 2018 | 0.0210 | 0.0235 | 0.0190 | 0.0206 | 226,282 | -0.00(-3.74%) |
Sep 21, 2018 | 0.0195 | 0.0220 | 0.0191 | 0.0214 | 98,000 | +0.00(+7.00%) |
Sep 20, 2018 | 0.0210 | 0.0210 | 0.0177 | 0.0200 | 63,273 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 284,312 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0220 | 0.0220 | 0.0151 | 0.0200 | 138,230 | -0.00(-2.44%) |
Sep 17, 2018 | 0.0160 | 0.0219 | 0.0160 | 0.0205 | 100,499 | +0.00(+13.89%) |
Sep 14, 2018 | 0.0224 | 0.0225 | 0.0141 | 0.0180 | 614,900 | -0.00(-10.45%) |
Sep 13, 2018 | 0.0141 | 0.0224 | 0.0141 | 0.0201 | 74,884 | -0.00(-10.67%) |
Sep 12, 2018 | 0.0237 | 0.0237 | 0.0200 | 0.0225 | 274,811 | +0.00(+12.50%) |
Sep 11, 2018 | 0.0230 | 0.0237 | 0.0200 | 0.0200 | 198,526 | -0.00(-16.67%) |
Sep 10, 2018 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 201,800 | +0.00(+13.74%) |
Sep 07, 2018 | 0.0248 | 0.0248 | 0.0210 | 0.0211 | 69,700 | -0.00(-12.08%) |
Sep 06, 2018 | 0.0259 | 0.0259 | 0.0200 | 0.0240 | 495,705 | +0.00(+9.09%) |
Sep 05, 2018 | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 203,053 | -0.00(-6.78%) |
Sep 04, 2018 | 0.0235 | 0.0240 | 0.0225 | 0.0236 | 583,836 | +0.00(+4.89%) |
Aug 31, 2018 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-6.25%) | |
Aug 30, 2018 | 0.0220 | 0.0250 | 0.0202 | 0.0240 | 786,200 | +0.00(+18.23%) |
Aug 29, 2018 | 0.0220 | 0.0220 | 0.0202 | 0.0203 | 187,006 | -0.00(-0.98%) |
Aug 28, 2018 | 0.0203 | 0.0220 | 0.0203 | 0.0205 | 99,375 | +0.00(+1.49%) |
Aug 27, 2018 | 0.0203 | 0.0203 | 0.0200 | 0.0202 | 146,172 | -0.00(-0.49%) |
Aug 24, 2018 | 0.0200 | 0.0203 | 0.0171 | 0.0203 | 91,500 | +0.00(+2.01%) |
Aug 23, 2018 | 0.0161 | 0.0203 | 0.0140 | 0.0199 | 1,032,026 | +0.00(+28.39%) |
Aug 22, 2018 | 0.0132 | 0.0190 | 0.0132 | 0.0155 | 75,550 | -0.00(-18.42%) |
Aug 21, 2018 | 0.0151 | 0.0199 | 0.0151 | 0.0190 | 170,417 | +0.00(+11.76%) |
Aug 20, 2018 | 0.0180 | 0.0189 | 0.0165 | 0.0170 | 444,718 | -0.00(-5.56%) |
Aug 17, 2018 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 68,300 | -0.00(-9.55%) |
Aug 16, 2018 | 0.0155 | 0.0204 | 0.0155 | 0.0199 | 65,310 | +0.00(+13.71%) |
Aug 15, 2018 | 0.0200 | 0.0200 | 0.0156 | 0.0175 | 69,900 | -0.00(-3.85%) |
Aug 14, 2018 | 0.0200 | 0.0210 | 0.0127 | 0.0182 | 520,017 | -0.00(-4.21%) |
Aug 13, 2018 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 99,749 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0180 | 0.0190 | 0.0177 | 0.0190 | 62,500 | +0.00(+6.74%) |
Aug 09, 2018 | 0.0208 | 0.0210 | 0.0178 | 0.0178 | 10,000 | -0.00(-11.00%) |
Aug 08, 2018 | 0.0200 | 0.0208 | 0.0197 | 0.0200 | 118,500 | +0.00(+12.99%) |
Aug 07, 2018 | 0.0155 | 0.0200 | 0.0155 | 0.0177 | 303,917 | -0.00(-6.84%) |
Aug 06, 2018 | 0.0200 | 0.0208 | 0.0170 | 0.0190 | 42,922 | -0.00(-4.04%) |
Aug 03, 2018 | 0.0152 | 0.0198 | 0.0152 | 0.0198 | 69,700 | -0.00(-1.00%) |
Aug 02, 2018 | 0.0161 | 0.0200 | 0.0161 | 0.0200 | 36,200 | +0.00(+16.28%) |
Aug 01, 2018 | 0.0174 | 0.0175 | 0.0172 | 0.0172 | 35,810 | +0.00(+0.58%) |
Jul 31, 2018 | 0.0196 | 0.0205 | 0.0171 | 0.0171 | 92,537 | -0.00(-10.00%) |
Jul 30, 2018 | 0.0200 | 0.0205 | 0.0190 | 0.0190 | 71,857 | -0.00(-3.55%) |
Jul 27, 2018 | 0.0208 | 0.0208 | 0.0184 | 0.0197 | 95,000 | +0.00(+14.53%) |
Jul 26, 2018 | 0.0190 | 0.0190 | 0.0170 | 0.0172 | 237,851 | -0.00(-11.93%) |
Jul 25, 2018 | 0.0179 | 0.0199 | 0.0179 | 0.0195 | 43,950 | +0.00(+9.41%) |
Jul 24, 2018 | 0.0199 | 0.0200 | 0.0170 | 0.0179 | 52,600 | -0.00(-0.83%) |
Jul 23, 2018 | 0.0196 | 0.0209 | 0.0171 | 0.0180 | 54,500 | -0.00(-1.64%) |
Jul 20, 2018 | 0.0183 | 0.0184 | 0.0183 | 0.0183 | 6,250 | +0.00(+1.10%) |
Jul 19, 2018 | 0.0171 | 0.0205 | 0.0171 | 0.0181 | 114,351 | -0.00(-9.50%) |
Jul 18, 2018 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 76,849 | -0.00(-3.61%) |
Jul 17, 2018 | 0.0210 | 0.0210 | 0.0168 | 0.0208 | 202,383 | +0.00(+19.94%) |
Jul 16, 2018 | 0.0185 | 0.0185 | 0.0169 | 0.0173 | 33,200 | -0.00(-1.70%) |
Jul 13, 2018 | 0.0209 | 0.0210 | 0.0161 | 0.0176 | 72,500 | -0.00(-15.79%) |
Jul 12, 2018 | 0.0141 | 0.0209 | 0.0141 | 0.0209 | 106,400 | +0.00(+22.22%) |
Jul 11, 2018 | 0.0124 | 0.0230 | 0.0124 | 0.0171 | 413,562 | -0.00(-2.29%) |
Jul 10, 2018 | 0.0170 | 0.0175 | 0.0151 | 0.0175 | 38,352 | +0.00(+2.34%) |
Jul 09, 2018 | 0.0177 | 0.0209 | 0.0153 | 0.0171 | 87,000 | -0.00(-9.52%) |
Jul 06, 2018 | 0.0195 | 0.0210 | 0.0173 | 0.0189 | 401,994 | -0.00(-5.50%) |
Jul 05, 2018 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 45,721 | +0.00(+7.53%) |
Jul 03, 2018 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.00(-11.00%) | |
Jul 02, 2018 | 0.0183 | 0.0225 | 0.0181 | 0.0209 | 86,176 | +0.00(+12.37%) |
Jun 29, 2018 | 0.0177 | 0.0250 | 0.0177 | 0.0186 | 182,765 | +0.00(+5.08%) |
Jun 28, 2018 | 0.0230 | 0.0250 | 0.0175 | 0.0177 | 137,087 | -0.01(-23.04%) |
Jun 27, 2018 | 0.0227 | 0.0240 | 0.0141 | 0.0230 | 269,260 | +0.00(+11.65%) |
Jun 26, 2018 | 0.0247 | 0.0247 | 0.0201 | 0.0206 | 169,386 | -0.00(-8.04%) |
Jun 25, 2018 | 0.0220 | 0.0250 | 0.0201 | 0.0224 | 535,442 | -0.00(-2.61%) |
Jun 22, 2018 | 0.0195 | 0.0248 | 0.0195 | 0.0230 | 1,569,173 | +0.01(+27.78%) |
Jun 21, 2018 | 0.0138 | 0.0196 | 0.0138 | 0.0180 | 452,123 | +0.00(+32.35%) |
Jun 20, 2018 | 0.0135 | 0.0159 | 0.0134 | 0.0136 | 54,049 | -0.00(-9.33%) |
Jun 19, 2018 | 0.0149 | 0.0150 | 0.0127 | 0.0150 | 74,160 | +0.00(+2.74%) |
Jun 18, 2018 | 0.0149 | 0.0160 | 0.0125 | 0.0146 | 41,700 | -0.00(-2.67%) |
Jun 15, 2018 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 56,950 | +0.00(+19.05%) |
Jun 14, 2018 | 0.0150 | 0.0150 | 0.0126 | 0.0126 | 109,700 | -0.00(-15.94%) |
Jun 13, 2018 | 0.0165 | 0.0165 | 0.0119 | 0.0150 | 232,035 | -0.00(-2.66%) |
Jun 12, 2018 | 0.0165 | 0.0165 | 0.0126 | 0.0154 | 97,680 | +0.00(+9.22%) |
Jun 11, 2018 | 0.0146 | 0.0164 | 0.0138 | 0.0141 | 169,085 | -0.00(-13.50%) |
Jun 08, 2018 | 0.0164 | 0.0164 | 0.0153 | 0.0163 | 14,444 | +0.00(+2.13%) |
Jun 07, 2018 | 0.0145 | 0.0165 | 0.0125 | 0.0160 | 254,236 | +0.00(+6.40%) |
Jun 06, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 52,691 | -0.00(-12.28%) |
Jun 05, 2018 | 0.0130 | 0.0235 | 0.0130 | 0.0171 | 185,330 | -0.00(-3.93%) |
Jun 04, 2018 | 0.0175 | 0.0180 | 0.0155 | 0.0178 | 69,131 | +0.00(+7.62%) |
Jun 01, 2018 | 0.0170 | 0.0180 | 0.0126 | 0.0165 | 147,144 | -0.00(-2.71%) |
May 31, 2018 | 0.0170 | 0.0170 | 0.0125 | 0.0170 | 184,041 | +0.00(+13.33%) |
May 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-11.24%) | |
May 25, 2018 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0182 | 0.0182 | 0.0169 | 0.0169 | 11,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0182 | 0.0182 | 0.0150 | 0.0169 | 51,200 | +0.00(+12.67%) |
May 22, 2018 | 0.0147 | 0.0170 | 0.0147 | 0.0150 | 194,056 | -0.00(-8.54%) |
May 21, 2018 | 0.0165 | 0.0165 | 0.0150 | 0.0164 | 83,740 | +0.00(+9.77%) |
May 18, 2018 | 0.0164 | 0.0164 | 0.0136 | 0.0149 | 45,673 | -0.00(-8.34%) |
May 17, 2018 | 0.0165 | 0.0165 | 0.0137 | 0.0163 | 213,101 | +0.00(+24.43%) |
May 16, 2018 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 870 | +0.00(+0.00%) |
May 15, 2018 | 0.0159 | 0.0159 | 0.0131 | 0.0131 | 36,000 | -0.00(-16.56%) |
May 14, 2018 | 0.0159 | 0.0163 | 0.0135 | 0.0157 | 162,720 | +0.00(+1.82%) |
May 11, 2018 | 0.0163 | 0.0163 | 0.0135 | 0.0154 | 71,856 | +0.00(+15.07%) |
May 10, 2018 | 0.0130 | 0.0159 | 0.0129 | 0.0134 | 80,333 | -0.00(-13.10%) |
May 09, 2018 | 0.0147 | 0.0165 | 0.0130 | 0.0154 | 119,595 | +0.00(+18.62%) |
May 08, 2018 | 0.0159 | 0.0159 | 0.0129 | 0.0130 | 22,520 | -0.00(-13.33%) |
May 07, 2018 | 0.0155 | 0.0155 | 0.0129 | 0.0150 | 113,146 | +0.00(+18.11%) |
May 04, 2018 | 0.0125 | 0.0156 | 0.0125 | 0.0127 | 168,021 | -0.00(-18.59%) |
May 03, 2018 | 0.0162 | 0.0162 | 0.0156 | 0.0156 | 60,500 | -0.00(-1.89%) |
May 02, 2018 | 0.0142 | 0.0159 | 0.0136 | 0.0159 | 126,433 | +0.00(+11.97%) |
May 01, 2018 | 0.0149 | 0.0149 | 0.0142 | 0.0142 | 31,251 | +0.00(+5.97%) |
Apr 30, 2018 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 677 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0165 | 0.0165 | 0.0125 | 0.0134 | 121,750 | -0.00(-12.99%) |
Apr 26, 2018 | 0.0165 | 0.0165 | 0.0154 | 0.0154 | 19,600 | +0.00(+6.94%) |
Apr 25, 2018 | 0.0165 | 0.0165 | 0.0129 | 0.0144 | 38,350 | -0.00(-8.28%) |
Apr 24, 2018 | 0.0148 | 0.0159 | 0.0128 | 0.0157 | 269,473 | +0.00(+7.53%) |
Apr 23, 2018 | 0.0159 | 0.0159 | 0.0138 | 0.0146 | 21,300 | -0.00(-6.29%) |
Apr 20, 2018 | 0.0136 | 0.0158 | 0.0135 | 0.0156 | 81,100 | -0.00(-2.01%) |
Apr 19, 2018 | 0.0136 | 0.0159 | 0.0136 | 0.0159 | 54,560 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0165 | 0.0165 | 0.0130 | 0.0159 | 100,209 | +0.00(+6.00%) |
Apr 17, 2018 | 0.0158 | 0.0160 | 0.0135 | 0.0150 | 68,895 | +0.00(+1.35%) |
Apr 16, 2018 | 0.0161 | 0.0161 | 0.0140 | 0.0148 | 83,875 | +0.00(+8.82%) |
Apr 13, 2018 | 0.0162 | 0.0162 | 0.0123 | 0.0136 | 20,700 | +0.00(+0.74%) |
Apr 12, 2018 | 0.0120 | 0.0162 | 0.0120 | 0.0135 | 217,544 | +0.00(+8.00%) |
Apr 11, 2018 | 0.0126 | 0.0126 | 0.0125 | 0.0125 | 111,954 | -0.00(-2.34%) |
Apr 10, 2018 | 0.0162 | 0.0162 | 0.0126 | 0.0128 | 133,055 | -0.00(-16.88%) |
Apr 09, 2018 | 0.0138 | 0.0154 | 0.0120 | 0.0154 | 44,852 | +0.00(+2.67%) |
Apr 06, 2018 | 0.0140 | 0.0161 | 0.0122 | 0.0150 | 126,981 | +0.00(+22.95%) |
Apr 05, 2018 | 0.0121 | 0.0149 | 0.0120 | 0.0122 | 109,133 | -0.00(-12.23%) |
Apr 04, 2018 | 0.0162 | 0.0162 | 0.0121 | 0.0139 | 343,807 | -0.00(-14.20%) |
Apr 03, 2018 | 0.0136 | 0.0162 | 0.0136 | 0.0162 | 3,800 | +0.00(+20.00%) |
Apr 02, 2018 | 0.0165 | 0.0165 | 0.0135 | 0.0135 | 185,283 | -0.00(-10.00%) |
Mar 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.34%) | |
Mar 28, 2018 | 0.0153 | 0.0153 | 0.0135 | 0.0142 | 29,049 | -0.00(-6.93%) |
Mar 27, 2018 | 0.0165 | 0.0165 | 0.0135 | 0.0153 | 331,275 | -0.00(-1.23%) |
Mar 26, 2018 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 43,200 | -0.00(-3.19%) |
Mar 23, 2018 | 0.0151 | 0.0160 | 0.0151 | 0.0160 | 54,968 | +0.00(+5.96%) |
Mar 22, 2018 | 0.0151 | 0.0160 | 0.0151 | 0.0151 | 29,830 | -0.00(-5.62%) |
Mar 21, 2018 | 0.0165 | 0.0165 | 0.0156 | 0.0160 | 58,510 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0165 | 0.0165 | 0.0151 | 0.0160 | 20,123 | +0.00(+1.27%) |
Mar 19, 2018 | 0.0164 | 0.0164 | 0.0151 | 0.0158 | 78,399 | +0.00(+5.33%) |
Mar 16, 2018 | 0.0164 | 0.0164 | 0.0150 | 0.0150 | 149,473 | -0.00(-6.25%) |
Mar 15, 2018 | 0.0155 | 0.0164 | 0.0150 | 0.0160 | 81,900 | +0.00(+5.26%) |
Mar 14, 2018 | 0.0150 | 0.0159 | 0.0150 | 0.0152 | 39,418 | +0.00(+1.33%) |
Mar 13, 2018 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 95,550 | -0.00(-7.98%) |
Mar 12, 2018 | 0.0165 | 0.0165 | 0.0150 | 0.0163 | 17,125 | -0.00(-1.21%) |
Mar 09, 2018 | 0.0151 | 0.0165 | 0.0150 | 0.0165 | 42,926 | +0.00(+8.55%) |
Mar 08, 2018 | 0.0164 | 0.0164 | 0.0150 | 0.0152 | 220,884 | -0.00(-7.32%) |
Mar 07, 2018 | 0.0164 | 0.0164 | 0.0150 | 0.0164 | 52,763 | +0.00(+0.86%) |
Mar 06, 2018 | 0.0160 | 0.0164 | 0.0150 | 0.0163 | 67,733 | +0.00(+1.62%) |
Mar 05, 2018 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 135,877 | +0.00(+6.67%) |
Mar 02, 2018 | 0.0182 | 0.0183 | 0.0150 | 0.0150 | 218,285 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,185 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0187 | 0.0187 | 0.0150 | 0.0150 | 164,627 | -0.00(-13.54%) |
Feb 27, 2018 | 0.0141 | 0.0174 | 0.0141 | 0.0174 | 237,629 | +0.00(+23.93%) |
Feb 26, 2018 | 0.0160 | 0.0164 | 0.0140 | 0.0140 | 240,542 | -0.00(-14.63%) |
Feb 23, 2018 | 0.0160 | 0.0164 | 0.0160 | 0.0164 | 116,898 | +0.00(+1.86%) |
Feb 22, 2018 | 0.0164 | 0.0164 | 0.0161 | 0.0161 | 58,100 | -0.00(-1.83%) |
Feb 21, 2018 | 0.0164 | 0.0165 | 0.0161 | 0.0164 | 27,376 | +0.00(+1.86%) |
Feb 20, 2018 | 0.0160 | 0.0194 | 0.0160 | 0.0161 | 140,390 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0195 | 0.0195 | 0.0160 | 0.0161 | 165,370 | -0.00(-17.44%) |
Feb 14, 2018 | 0.0180 | 0.0195 | 0.0161 | 0.0195 | 59,480 | +0.00(+10.80%) |
Feb 13, 2018 | 0.0180 | 0.0180 | 0.0160 | 0.0176 | 29,613 | -0.00(-2.11%) |
Feb 12, 2018 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 101,860 | +0.00(+12.37%) |
Feb 09, 2018 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 100,415 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 26,048 | -0.00(-4.19%) |
Feb 07, 2018 | 0.0187 | 0.0195 | 0.0165 | 0.0167 | 102,400 | -0.00(-6.43%) |
Feb 06, 2018 | 0.0150 | 0.0184 | 0.0150 | 0.0178 | 154,179 | +0.00(+8.83%) |
Feb 05, 2018 | 0.0194 | 0.0194 | 0.0161 | 0.0164 | 127,046 | -0.00(-2.38%) |
Feb 02, 2018 | 0.0198 | 0.0198 | 0.0160 | 0.0168 | 634,473 | -0.00(-13.40%) |
Feb 01, 2018 | 0.0229 | 0.0229 | 0.0190 | 0.0194 | 60,435 | +0.00(+6.01%) |
Jan 31, 2018 | 0.0200 | 0.0229 | 0.0183 | 0.0183 | 115,968 | -0.00(-3.16%) |
Jan 30, 2018 | 0.0200 | 0.0190 | 0.0183 | 0.0189 | 260,364 | -0.00(-0.54%) |
Jan 29, 2018 | 0.0190 | 0.0235 | 0.0186 | 0.0190 | 210,399 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0189 | 0.0195 | 0.0183 | 0.0190 | 72,121 | +0.00(+3.83%) |
Jan 25, 2018 | 0.0183 | 0.0194 | 0.0173 | 0.0183 | 300,871 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0210 | 0.0210 | 0.0180 | 0.0183 | 288,302 | -0.00(-10.73%) |
Jan 23, 2018 | 0.0210 | 0.0210 | 0.0180 | 0.0205 | 325,145 | +0.00(+2.50%) |
Jan 22, 2018 | 0.0187 | 0.0210 | 0.0187 | 0.0200 | 311,369 | -0.00(-0.05%) |
Jan 19, 2018 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 105,339 | -0.00(-3.57%) |
Jan 18, 2018 | 0.0240 | 0.0240 | 0.0200 | 0.0208 | 90,750 | +0.00(+3.75%) |
Jan 17, 2018 | 0.0181 | 0.0239 | 0.0181 | 0.0200 | 340,768 | -0.00(-14.16%) |
Jan 16, 2018 | 0.0199 | 0.0250 | 0.0199 | 0.0233 | 450,970 | +0.00(+17.68%) |
Jan 12, 2018 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-2.94%) | |
Jan 11, 2018 | 0.0229 | 0.0235 | 0.0164 | 0.0204 | 634,085 | -0.00(-13.10%) |
Jan 10, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0235 | 449,522 | -0.00(-0.11%) |
Jan 09, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0235 | 282,888 | +0.00(+6.82%) |
Jan 08, 2018 | 0.0196 | 0.0270 | 0.0196 | 0.0220 | 932,006 | +0.00(+12.82%) |
Jan 05, 2018 | 0.0145 | 0.0196 | 0.0130 | 0.0195 | 1,315,012 | +0.00(+2.31%) |
Jan 04, 2018 | 0.0299 | 0.0299 | 0.0160 | 0.0191 | 1,748,859 | -0.00(-20.58%) |
Jan 03, 2018 | 0.0272 | 0.0309 | 0.0186 | 0.0240 | 1,196,186 | -0.00(-5.88%) |