Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,007 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,311 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,666 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,676 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,816 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,885 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,600 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,375 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0001 | 25 | +0.00(+0.00%) | |||
Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 288,469 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
May 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,844 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,726 | -0.00(-25.00%) |
Apr 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 29,999 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,260 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 164,001 | +0.00(+50.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,933 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,100 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,800 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,275 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,068 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0002 | 0 | +0.00(+0.00%) |