Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 7.380 | 0 | +1.15(+18.46%) | |||
Jun 04, 2024 | 6.230 | 0 | -0.17(-2.66%) | |||
Jun 03, 2024 | 6.380 | 6.410 | 6.380 | 6.400 | 3,350 | +0.04(+0.63%) |
May 30, 2024 | 6.360 | 0 | +0.16(+2.58%) | |||
May 24, 2024 | 6.200 | 100 | -0.05(-0.80%) | |||
May 15, 2024 | 6.250 | 0 | -0.12(-1.88%) | |||
May 09, 2024 | 6.370 | 0 | +0.12(+1.92%) | |||
May 08, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.04(+0.64%) |
May 03, 2024 | 6.210 | 0 | -0.08(-1.33%) | |||
May 02, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 1,000 | +0.06(+1.02%) |
May 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1,058 | -0.44(-6.60%) |
Apr 29, 2024 | 6.670 | 0 | +0.42(+6.78%) | |||
Apr 25, 2024 | 6.247 | 0 | -0.11(-1.78%) | |||
Apr 24, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 500 | -0.11(-1.74%) |
Apr 23, 2024 | 6.500 | 6.500 | 6.473 | 6.473 | 1,100 | +0.30(+4.91%) |
Apr 22, 2024 | 6.210 | 6.210 | 6.170 | 6.170 | 2,300 | -0.41(-6.21%) |
Apr 19, 2024 | 6.470 | 6.579 | 6.380 | 6.579 | 2,300 | -0.27(-3.96%) |
Apr 18, 2024 | 6.830 | 6.850 | 6.791 | 6.850 | 1,890 | +0.26(+3.87%) |
Apr 17, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 1,000 | +0.25(+3.92%) |
Apr 16, 2024 | 6.339 | 6.346 | 6.339 | 6.346 | 2,600 | -0.25(-3.81%) |
Apr 15, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 2,016 | +0.24(+3.74%) |
Apr 12, 2024 | 6.380 | 6.428 | 6.175 | 6.360 | 7,616 | -0.78(-10.92%) |
Apr 09, 2024 | 7.140 | 4,132 | -0.11(-1.52%) | |||
Apr 08, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.75(-9.38%) |
Apr 02, 2024 | 8.000 | 0 | -0.22(-2.70%) | |||
Mar 27, 2024 | 8.222 | 40 | -0.08(-0.94%) | |||
Mar 26, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 603 | +0.01(+0.12%) |
Mar 25, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 1,255 | -0.03(-0.36%) |
Mar 15, 2024 | 8.320 | 0 | +0.06(+0.73%) | |||
Mar 06, 2024 | 8.260 | 0 | -0.04(-0.48%) | |||
Mar 05, 2024 | 8.272 | 8.300 | 8.272 | 8.300 | 363 | +0.10(+1.22%) |
Mar 04, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 100 | +0.35(+4.46%) |
Feb 29, 2024 | 7.850 | 0 | +0.40(+5.37%) | |||
Feb 16, 2024 | 7.450 | 0 | +0.13(+1.78%) | |||
Feb 14, 2024 | 7.320 | 0 | +0.37(+5.32%) | |||
Feb 06, 2024 | 6.950 | 0 | +0.08(+1.16%) | |||
Feb 05, 2024 | 7.090 | 7.090 | 6.870 | 6.870 | 1,200 | -0.27(-3.78%) |
Feb 02, 2024 | 7.180 | 7.180 | 7.140 | 7.140 | 400 | -0.15(-2.06%) |
Feb 01, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | 100 | -0.22(-2.93%) |