Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0238 | 0.0251 | 0.0223 | 0.0234 | 206,432 | -0.00(-2.50%) |
Jun 06, 2024 | 0.0263 | 0.0263 | 0.0219 | 0.0240 | 1,315,663 | -0.00(-2.83%) |
Jun 05, 2024 | 0.0200 | 0.0265 | 0.0200 | 0.0247 | 512,429 | +0.00(+10.76%) |
Jun 04, 2024 | 0.0250 | 0.0260 | 0.0223 | 0.0223 | 614,435 | -0.00(-12.55%) |
Jun 03, 2024 | 0.0254 | 0.0280 | 0.0250 | 0.0255 | 564,224 | -0.00(-1.16%) |
May 31, 2024 | 0.0285 | 0.0285 | 0.0251 | 0.0258 | 937,762 | -0.00(-5.49%) |
May 30, 2024 | 0.0288 | 0.0299 | 0.0260 | 0.0273 | 342,986 | -0.00(-5.21%) |
May 29, 2024 | 0.0314 | 0.0324 | 0.0288 | 0.0288 | 884,860 | -0.00(-10.00%) |
May 28, 2024 | 0.0338 | 0.0346 | 0.0313 | 0.0320 | 249,480 | -0.00(-3.32%) |
May 24, 2024 | 0.0360 | 0.0363 | 0.0328 | 0.0331 | 619,609 | -0.00(-8.82%) |
May 23, 2024 | 0.0360 | 0.0364 | 0.0360 | 0.0363 | 189,955 | -0.00(-0.27%) |
May 22, 2024 | 0.0365 | 0.0370 | 0.0360 | 0.0364 | 576,517 | -0.00(-0.27%) |
May 21, 2024 | 0.0381 | 0.0406 | 0.0365 | 0.0365 | 566,932 | +0.00(+0.00%) |
May 20, 2024 | 0.0370 | 0.0410 | 0.0365 | 0.0365 | 96,115 | +0.00(+0.00%) |
May 17, 2024 | 0.0390 | 0.0404 | 0.0360 | 0.0365 | 399,184 | -0.00(-5.19%) |
May 16, 2024 | 0.0404 | 0.0404 | 0.0366 | 0.0385 | 444,743 | -0.00(-4.47%) |
May 15, 2024 | 0.0360 | 0.0408 | 0.0360 | 0.0403 | 216,860 | +0.00(+6.05%) |
May 14, 2024 | 0.0373 | 0.0380 | 0.0360 | 0.0380 | 447,744 | +0.00(+2.70%) |
May 13, 2024 | 0.0444 | 0.0444 | 0.0367 | 0.0370 | 1,197,955 | -0.01(-16.48%) |
May 10, 2024 | 0.0433 | 0.0443 | 0.0430 | 0.0443 | 422,598 | +0.00(+1.84%) |
May 09, 2024 | 0.0421 | 0.0442 | 0.0421 | 0.0435 | 301,409 | +0.00(+0.00%) |
May 08, 2024 | 0.0430 | 0.0437 | 0.0406 | 0.0435 | 588,489 | +0.00(+3.08%) |
May 07, 2024 | 0.0400 | 0.0442 | 0.0400 | 0.0422 | 357,404 | +0.00(+0.48%) |
May 06, 2024 | 0.0400 | 0.0444 | 0.0398 | 0.0420 | 1,619,378 | +0.00(+2.69%) |
May 03, 2024 | 0.0381 | 0.0413 | 0.0381 | 0.0409 | 617,928 | +0.00(+0.99%) |
May 02, 2024 | 0.0400 | 0.0412 | 0.0390 | 0.0405 | 593,532 | +0.00(+3.85%) |
May 01, 2024 | 0.0400 | 0.0439 | 0.0370 | 0.0390 | 773,223 | -0.00(-8.02%) |
Apr 30, 2024 | 0.0370 | 0.0439 | 0.0331 | 0.0424 | 1,678,662 | +0.01(+17.13%) |
Apr 29, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0362 | 388,530 | -0.00(-2.95%) |
Apr 26, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0373 | 119,806 | -0.00(-1.58%) |
Apr 25, 2024 | 0.0373 | 0.0390 | 0.0360 | 0.0379 | 686,602 | +0.00(+2.43%) |
Apr 24, 2024 | 0.0370 | 0.0376 | 0.0355 | 0.0370 | 120,304 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0370 | 0.0001 | 0.0370 | 315,223 | +0.00(+3.64%) |
Apr 22, 2024 | 0.0350 | 0.0366 | 0.0350 | 0.0357 | 200,991 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0370 | 0.0370 | 0.0330 | 0.0357 | 261,998 | -0.00(-0.83%) |
Apr 18, 2024 | 0.0261 | 0.0367 | 0.0261 | 0.0360 | 1,060,194 | +0.00(+8.76%) |
Apr 17, 2024 | 0.0382 | 0.0400 | 0.0330 | 0.0331 | 570,794 | -0.00(-12.89%) |
Apr 16, 2024 | 0.0331 | 0.0398 | 0.0331 | 0.0380 | 1,145,166 | -0.00(-0.52%) |
Apr 15, 2024 | 0.0390 | 0.0439 | 0.0351 | 0.0382 | 1,811,431 | -0.00(-2.30%) |
Apr 12, 2024 | 0.0435 | 0.0435 | 0.0390 | 0.0391 | 1,603,335 | -0.00(-7.35%) |
Apr 11, 2024 | 0.0400 | 0.0437 | 0.0400 | 0.0422 | 337,253 | -0.00(-0.71%) |
Apr 10, 2024 | 0.0375 | 0.0445 | 0.0375 | 0.0425 | 848,282 | +0.00(+0.24%) |
Apr 09, 2024 | 0.0405 | 0.0447 | 0.0405 | 0.0424 | 490,433 | +0.00(+3.92%) |
Apr 08, 2024 | 0.0395 | 0.0435 | 0.0374 | 0.0408 | 2,120,448 | +0.00(+6.25%) |
Apr 05, 2024 | 0.0370 | 0.0384 | 0.0353 | 0.0384 | 920,253 | +0.00(+9.71%) |
Apr 04, 2024 | 0.0330 | 0.0381 | 0.0330 | 0.0350 | 773,550 | -0.00(-4.37%) |
Apr 03, 2024 | 0.0399 | 0.0399 | 0.0350 | 0.0366 | 953,109 | -0.00(-8.27%) |
Apr 02, 2024 | 0.0410 | 0.0415 | 0.0378 | 0.0399 | 840,542 | -0.00(-0.25%) |
Apr 01, 2024 | 0.0360 | 0.0439 | 0.0351 | 0.0400 | 2,372,966 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0444 | 0.0366 | 0.0356 | 0.0360 | 7,809,790 | -0.01(-18.92%) |
Mar 27, 2024 | 0.0499 | 0.0545 | 0.0405 | 0.0444 | 7,845,445 | -0.00(-0.89%) |
Mar 26, 2024 | 0.0256 | 0.0448 | 0.0241 | 0.0448 | 12,930,356 | +0.02(+72.31%) |
Mar 25, 2024 | 0.0200 | 0.0263 | 0.0175 | 0.0260 | 8,956,362 | +0.01(+72.19%) |
Mar 22, 2024 | 0.0147 | 0.0183 | 0.0140 | 0.0151 | 3,303,291 | +0.00(+2.72%) |
Mar 21, 2024 | 0.0147 | 0.0147 | 0.0137 | 0.0147 | 421,256 | +0.00(+5.00%) |
Mar 20, 2024 | 0.0135 | 0.0140 | 0.0126 | 0.0140 | 678,642 | +0.00(+3.70%) |
Mar 19, 2024 | 0.0135 | 0.0135 | 0.0112 | 0.0135 | 763,601 | +0.00(+2.27%) |
Mar 18, 2024 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 1,199,661 | +0.00(+10.92%) |
Mar 15, 2024 | 0.0111 | 0.0131 | 0.0111 | 0.0119 | 149,831 | +0.00(+3.48%) |
Mar 14, 2024 | 0.0130 | 0.0132 | 0.0115 | 0.0115 | 111,286 | -0.00(-10.85%) |
Mar 13, 2024 | 0.0111 | 0.0132 | 0.0111 | 0.0129 | 685,698 | -0.00(-0.77%) |
Mar 12, 2024 | 0.0125 | 0.0130 | 0.0111 | 0.0130 | 295,985 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0117 | 0.0130 | 0.0104 | 0.0117 | 194,571 | +0.00(+3.54%) |
Mar 08, 2024 | 0.0116 | 0.0130 | 0.0113 | 0.0113 | 330,757 | -0.00(-9.60%) |
Mar 07, 2024 | 0.0119 | 0.0132 | 0.0116 | 0.0125 | 828,252 | +0.00(+4.17%) |
Mar 06, 2024 | 0.0125 | 0.0125 | 0.0116 | 0.0120 | 294,365 | -0.00(-2.44%) |
Mar 05, 2024 | 0.0116 | 0.0125 | 0.0116 | 0.0123 | 282,853 | -0.00(-2.38%) |
Mar 04, 2024 | 0.0116 | 0.0126 | 0.0115 | 0.0126 | 217,719 | +0.00(+1.61%) |
Mar 01, 2024 | 0.0121 | 0.0127 | 0.0120 | 0.0124 | 157,683 | +0.00(+0.81%) |
Feb 29, 2024 | 0.0127 | 0.0127 | 0.0118 | 0.0123 | 171,503 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0121 | 0.0129 | 0.0111 | 0.0123 | 196,847 | +0.00(+0.82%) |
Feb 27, 2024 | 0.0126 | 0.0129 | 0.0111 | 0.0122 | 190,432 | -0.00(-0.81%) |
Feb 26, 2024 | 0.0125 | 0.0129 | 0.0116 | 0.0123 | 538,585 | -0.00(-1.60%) |
Feb 23, 2024 | 0.0119 | 0.0130 | 0.0112 | 0.0125 | 444,869 | +0.00(+4.17%) |
Feb 22, 2024 | 0.0125 | 0.0131 | 0.0120 | 0.0120 | 243,523 | -0.00(-4.76%) |
Feb 21, 2024 | 0.0111 | 0.0131 | 0.0111 | 0.0126 | 235,741 | +0.00(+13.51%) |
Feb 20, 2024 | 0.0113 | 0.0125 | 0.0110 | 0.0111 | 290,933 | -0.00(-7.50%) |
Feb 16, 2024 | 0.0124 | 0.0126 | 0.0115 | 0.0120 | 365,088 | -0.00(-3.23%) |
Feb 15, 2024 | 0.0120 | 0.0129 | 0.0120 | 0.0124 | 74,756 | -0.00(-0.80%) |
Feb 14, 2024 | 0.0132 | 0.0132 | 0.0120 | 0.0125 | 354,849 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0111 | 0.0125 | 0.0111 | 0.0125 | 84,104 | +0.00(+4.17%) |
Feb 12, 2024 | 0.0132 | 0.0133 | 0.0110 | 0.0120 | 2,491,364 | -0.00(-7.69%) |
Feb 09, 2024 | 0.0134 | 0.0135 | 0.0120 | 0.0130 | 302,279 | +0.00(+3.17%) |
Feb 08, 2024 | 0.0114 | 0.0135 | 0.0114 | 0.0126 | 75,988 | -0.00(-0.79%) |
Feb 07, 2024 | 0.0124 | 0.0138 | 0.0113 | 0.0127 | 310,425 | -0.00(-5.93%) |
Feb 06, 2024 | 0.0138 | 0.0138 | 0.0113 | 0.0135 | 619,336 | +0.00(+3.85%) |
Feb 05, 2024 | 0.0131 | 0.0137 | 0.0114 | 0.0130 | 105,198 | -0.00(-2.26%) |
Feb 02, 2024 | 0.0114 | 0.0135 | 0.0112 | 0.0133 | 937,991 | +0.00(+10.83%) |
Feb 01, 2024 | 0.0112 | 0.0125 | 0.0111 | 0.0120 | 733,649 | +0.00(+8.11%) |
Jan 31, 2024 | 0.0118 | 0.0118 | 0.0110 | 0.0111 | 113,023 | -0.00(-5.93%) |
Jan 30, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0118 | 193,675 | -0.00(-1.67%) |
Jan 29, 2024 | 0.0126 | 0.0139 | 0.0113 | 0.0120 | 183,080 | -0.00(-1.64%) |
Jan 26, 2024 | 0.0129 | 0.0129 | 0.0111 | 0.0122 | 78,850 | -0.00(-2.40%) |
Jan 25, 2024 | 0.0104 | 0.0130 | 0.0100 | 0.0125 | 171,336 | +0.00(+4.17%) |
Jan 24, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0120 | 492,580 | -0.00(-2.44%) |
Jan 23, 2024 | 0.0117 | 0.0130 | 0.0109 | 0.0123 | 379,891 | +0.00(+10.81%) |
Jan 22, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0111 | 62,962 | +0.00(+2.78%) |
Jan 19, 2024 | 0.0116 | 0.0119 | 0.0108 | 0.0108 | 143,479 | -0.00(-8.47%) |
Jan 18, 2024 | 0.0124 | 0.0124 | 0.0112 | 0.0118 | 139,285 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0106 | 0.0124 | 0.0100 | 0.0118 | 223,019 | +0.00(+5.36%) |
Jan 16, 2024 | 0.0100 | 0.0116 | 0.0100 | 0.0112 | 90,780 | +0.00(+12.00%) |
Jan 12, 2024 | 0.0123 | 0.0123 | 0.0100 | 0.0100 | 1,005,242 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0095 | 0.0123 | 0.0095 | 0.0110 | 189,410 | -0.00(-7.56%) |
Jan 10, 2024 | 0.0095 | 0.0130 | 0.0095 | 0.0119 | 106,766 | -0.00(-4.80%) |
Jan 09, 2024 | 0.0096 | 0.0135 | 0.0096 | 0.0125 | 367,664 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0135 | 0.0135 | 0.0105 | 0.0120 | 352,762 | +0.00(+0.84%) |
Jan 05, 2024 | 0.0095 | 0.0126 | 0.0095 | 0.0119 | 531,010 | +0.00(+7.21%) |
Jan 04, 2024 | 0.0108 | 0.0116 | 0.0097 | 0.0111 | 640,957 | +0.00(+7.77%) |
Jan 03, 2024 | 0.0099 | 0.0108 | 0.0091 | 0.0103 | 881,512 | +0.00(+6.19%) |