Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.110 | 1.139 | 1.070 | 1.080 | 138,184 | -0.04(-3.57%) |
Dec 29, 2011 | 1.090 | 1.150 | 1.090 | 1.120 | 116,998 | +0.02(+1.82%) |
Dec 28, 2011 | 1.150 | 1.150 | 1.050 | 1.100 | 265,679 | -0.05(-4.35%) |
Dec 27, 2011 | 1.230 | 1.230 | 1.150 | 1.150 | 215,837 | -0.09(-7.26%) |
Dec 23, 2011 | 1.330 | 1.340 | 1.220 | 1.240 | 114,535 | -0.02(-1.59%) |
Dec 21, 2011 | 1.320 | 1.320 | 1.250 | 1.260 | 139,407 | -0.06(-4.55%) |
Dec 20, 2011 | 1.130 | 1.320 | 1.120 | 1.320 | 761,888 | +0.21(+18.92%) |
Dec 19, 2011 | 1.050 | 1.140 | 1.050 | 1.110 | 271,568 | +0.06(+5.71%) |
Dec 16, 2011 | 1.030 | 1.070 | 1.010 | 1.050 | 145,841 | +0.01(+0.96%) |
Dec 15, 2011 | 1.010 | 1.040 | 0.9900 | 1.040 | 187,755 | +0.03(+2.97%) |
Dec 14, 2011 | 1.000 | 1.020 | 0.9800 | 1.010 | 389,032 | +0.00(+0.00%) |
Dec 13, 2011 | 1.050 | 1.060 | 1.000 | 1.010 | 101,334 | -0.02(-1.94%) |
Dec 12, 2011 | 1.030 | 1.050 | 1.020 | 1.030 | 47,811 | -0.02(-1.90%) |
Dec 09, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 123,489 | +0.04(+3.96%) |
Dec 08, 2011 | 1.000 | 1.079 | 1.000 | 1.010 | 50,529 | -0.04(-3.81%) |
Dec 07, 2011 | 1.050 | 1.110 | 1.030 | 1.050 | 98,585 | +0.01(+0.96%) |
Dec 06, 2011 | 1.020 | 1.070 | 1.020 | 1.040 | 87,346 | +0.03(+2.97%) |
Dec 05, 2011 | 1.000 | 1.050 | 0.9600 | 1.010 | 77,682 | +0.03(+3.06%) |
Dec 02, 2011 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 162,076 | +0.03(+3.16%) |
Dec 01, 2011 | 0.9800 | 1.000 | 0.9300 | 0.9500 | 108,536 | -0.03(-3.06%) |
Nov 30, 2011 | 0.9900 | 1.030 | 0.9700 | 0.9800 | 184,219 | +0.01(+1.03%) |
Nov 29, 2011 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 53,962 | +0.00(+0.00%) |
Nov 28, 2011 | 1.010 | 1.029 | 0.9610 | 0.9700 | 93,959 | -0.02(-2.02%) |
Nov 25, 2011 | 0.9999 | 1.010 | 0.9900 | 0.9900 | 43,831 | -0.01(-1.00%) |
Nov 23, 2011 | 1.030 | 1.030 | 1.000 | 1.000 | 120,248 | -0.02(-1.96%) |
Nov 22, 2011 | 1.040 | 1.040 | 1.010 | 1.020 | 70,989 | -0.02(-1.92%) |
Nov 21, 2011 | 1.030 | 1.040 | 1.000 | 1.040 | 146,337 | -0.02(-1.89%) |
Nov 18, 2011 | 1.050 | 1.080 | 1.020 | 1.060 | 59,847 | +0.03(+2.91%) |
Nov 17, 2011 | 1.080 | 1.100 | 1.010 | 1.030 | 226,897 | -0.04(-3.74%) |
Nov 16, 2011 | 1.070 | 1.100 | 1.070 | 1.070 | 76,314 | +0.01(+0.94%) |
Nov 15, 2011 | 1.110 | 1.110 | 1.050 | 1.060 | 183,578 | -0.04(-3.64%) |
Nov 14, 2011 | 1.120 | 1.120 | 1.080 | 1.100 | 64,016 | -0.01(-0.90%) |
Nov 11, 2011 | 1.180 | 1.180 | 1.110 | 1.110 | 73,401 | -0.02(-1.77%) |
Nov 10, 2011 | 1.200 | 1.200 | 1.110 | 1.130 | 193,419 | -0.07(-5.83%) |
Nov 09, 2011 | 1.180 | 1.220 | 1.150 | 1.200 | 159,764 | +0.01(+0.84%) |
Nov 08, 2011 | 1.200 | 1.230 | 1.180 | 1.190 | 140,828 | +0.00(+0.00%) |
Nov 07, 2011 | 1.180 | 1.290 | 1.179 | 1.190 | 488,104 | +0.03(+2.59%) |
Nov 04, 2011 | 1.150 | 1.180 | 1.150 | 1.160 | 86,700 | +0.01(+0.87%) |
Nov 03, 2011 | 1.180 | 1.180 | 1.150 | 1.150 | 49,000 | -0.03(-2.54%) |
Nov 02, 2011 | 1.200 | 1.200 | 1.150 | 1.180 | 44,938 | +0.01(+0.85%) |
Nov 01, 2011 | 1.190 | 1.220 | 1.090 | 1.170 | 164,871 | -0.06(-4.88%) |
Oct 31, 2011 | 1.190 | 1.240 | 1.120 | 1.230 | 223,276 | +0.04(+3.36%) |
Oct 28, 2011 | 1.180 | 1.200 | 1.170 | 1.190 | 131,214 | -0.01(-0.83%) |
Oct 27, 2011 | 1.130 | 1.200 | 1.120 | 1.200 | 377,096 | +0.09(+8.11%) |
Oct 26, 2011 | 1.130 | 1.140 | 1.100 | 1.110 | 179,150 | -0.02(-1.77%) |
Oct 25, 2011 | 1.140 | 1.170 | 1.130 | 1.130 | 145,438 | -0.02(-1.74%) |
Oct 24, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 330,907 | +0.02(+1.77%) |
Oct 21, 2011 | 1.130 | 1.150 | 1.120 | 1.130 | 138,488 | +0.00(+0.00%) |
Oct 20, 2011 | 1.110 | 1.145 | 1.100 | 1.130 | 63,762 | +0.01(+0.89%) |
Oct 19, 2011 | 1.080 | 1.140 | 1.080 | 1.120 | 110,954 | +0.03(+2.75%) |
Oct 18, 2011 | 1.080 | 1.100 | 1.060 | 1.090 | 102,662 | +0.00(+0.00%) |
Oct 17, 2011 | 1.140 | 1.180 | 1.080 | 1.090 | 164,256 | -0.05(-4.39%) |
Oct 14, 2011 | 1.100 | 1.140 | 1.080 | 1.140 | 219,114 | +0.04(+3.64%) |
Oct 13, 2011 | 1.050 | 1.100 | 1.050 | 1.100 | 179,715 | +0.05(+4.76%) |
Oct 12, 2011 | 1.000 | 1.060 | 0.9903 | 1.050 | 1,027,788 | +0.05(+5.00%) |
Oct 11, 2011 | 0.9800 | 1.010 | 0.9800 | 1.000 | 975,859 | +0.00(+0.00%) |
Oct 10, 2011 | 0.9800 | 1.010 | 0.9800 | 1.000 | 240,279 | +0.01(+1.01%) |
Oct 07, 2011 | 1.020 | 1.020 | 0.9700 | 0.9900 | 542,363 | -0.03(-2.94%) |
Oct 06, 2011 | 1.100 | 1.100 | 1.000 | 1.020 | 1,176,584 | -0.01(-0.97%) |
Oct 05, 2011 | 1.000 | 1.070 | 0.9900 | 1.030 | 143,524 | +0.04(+4.03%) |
Oct 04, 2011 | 0.9000 | 1.000 | 0.9000 | 0.9901 | 282,453 | +0.07(+7.62%) |
Oct 03, 2011 | 1.070 | 1.080 | 0.9100 | 0.9200 | 390,050 | -0.16(-14.81%) |
Sep 30, 2011 | 1.130 | 1.160 | 0.9850 | 1.080 | 331,525 | -0.06(-5.26%) |
Sep 29, 2011 | 1.230 | 1.230 | 1.130 | 1.140 | 242,989 | -0.06(-5.00%) |
Sep 28, 2011 | 1.250 | 1.271 | 1.200 | 1.200 | 113,582 | -0.04(-3.23%) |
Sep 27, 2011 | 1.250 | 1.420 | 1.240 | 1.240 | 425,990 | +0.04(+3.33%) |
Sep 26, 2011 | 1.210 | 1.250 | 1.200 | 1.200 | 256,696 | +0.01(+0.84%) |
Sep 23, 2011 | 1.190 | 1.260 | 1.190 | 1.190 | 326,288 | -0.01(-0.83%) |
Sep 22, 2011 | 1.190 | 1.250 | 1.150 | 1.200 | 270,739 | -0.05(-4.00%) |
Sep 21, 2011 | 1.200 | 1.290 | 1.200 | 1.250 | 279,718 | +0.07(+5.93%) |
Sep 20, 2011 | 1.330 | 1.380 | 1.180 | 1.180 | 482,962 | -0.12(-9.23%) |
Sep 19, 2011 | 1.420 | 1.420 | 1.290 | 1.300 | 328,187 | -0.08(-5.80%) |
Sep 16, 2011 | 1.330 | 1.380 | 1.300 | 1.380 | 263,076 | +0.06(+4.55%) |
Sep 15, 2011 | 1.350 | 1.410 | 1.310 | 1.320 | 150,994 | -0.01(-0.75%) |
Sep 14, 2011 | 1.340 | 1.430 | 1.310 | 1.330 | 150,018 | -0.02(-1.48%) |
Sep 13, 2011 | 1.430 | 1.430 | 1.330 | 1.350 | 190,165 | -0.08(-5.59%) |
Sep 12, 2011 | 1.400 | 1.460 | 1.280 | 1.430 | 515,367 | +0.14(+10.85%) |
Sep 09, 2011 | 1.310 | 1.330 | 1.290 | 1.290 | 191,796 | -0.01(-0.77%) |
Sep 08, 2011 | 1.310 | 1.400 | 1.290 | 1.300 | 362,177 | -0.01(-0.76%) |
Sep 07, 2011 | 1.340 | 1.340 | 1.310 | 1.310 | 52,919 | +0.01(+0.77%) |
Sep 06, 2011 | 1.260 | 1.370 | 1.260 | 1.300 | 197,163 | +0.00(+0.00%) |
Sep 02, 2011 | 1.340 | 1.340 | 1.270 | 1.300 | 95,306 | -0.06(-4.41%) |
Sep 01, 2011 | 1.390 | 1.409 | 1.340 | 1.360 | 122,864 | +0.00(+0.00%) |
Aug 31, 2011 | 1.410 | 1.430 | 1.360 | 1.360 | 198,400 | -0.04(-2.86%) |
Aug 30, 2011 | 1.430 | 1.430 | 1.340 | 1.400 | 185,715 | +0.00(+0.00%) |
Aug 29, 2011 | 1.290 | 1.430 | 1.273 | 1.400 | 285,219 | +0.14(+11.11%) |
Aug 26, 2011 | 1.250 | 1.280 | 1.250 | 1.260 | 177,963 | -0.01(-0.79%) |
Aug 25, 2011 | 1.280 | 1.290 | 1.220 | 1.270 | 105,870 | +0.02(+1.60%) |
Aug 24, 2011 | 1.270 | 1.330 | 1.220 | 1.250 | 533,701 | +0.00(+0.00%) |
Aug 23, 2011 | 1.260 | 1.330 | 1.250 | 1.250 | 398,380 | -0.01(-0.79%) |
Aug 22, 2011 | 1.380 | 1.400 | 1.260 | 1.260 | 392,792 | -0.08(-5.97%) |
Aug 19, 2011 | 1.380 | 1.400 | 1.320 | 1.340 | 367,627 | -0.07(-4.96%) |
Aug 18, 2011 | 1.490 | 1.490 | 1.380 | 1.410 | 499,862 | -0.10(-6.62%) |
Aug 17, 2011 | 1.500 | 1.520 | 1.480 | 1.510 | 133,929 | +0.01(+0.67%) |
Aug 16, 2011 | 1.450 | 1.500 | 1.430 | 1.500 | 124,128 | +0.03(+2.04%) |
Aug 15, 2011 | 1.420 | 1.490 | 1.400 | 1.470 | 135,583 | +0.06(+4.26%) |
Aug 12, 2011 | 1.370 | 1.420 | 1.350 | 1.410 | 152,737 | +0.05(+3.68%) |
Aug 11, 2011 | 1.340 | 1.370 | 1.190 | 1.360 | 459,570 | +0.01(+0.74%) |
Aug 10, 2011 | 1.400 | 1.450 | 1.330 | 1.350 | 256,115 | -0.05(-3.57%) |
Aug 09, 2011 | 1.427 | 1.540 | 1.320 | 1.400 | 941,708 | +0.09(+6.87%) |
Aug 08, 2011 | 1.120 | 1.560 | 1.110 | 1.310 | 943,404 | -0.03(-2.24%) |
Aug 05, 2011 | 1.520 | 1.540 | 1.200 | 1.340 | 492,864 | -0.16(-10.37%) |
Aug 04, 2011 | 1.600 | 1.610 | 1.440 | 1.495 | 395,545 | -0.10(-6.56%) |
Aug 03, 2011 | 1.570 | 1.620 | 1.540 | 1.600 | 131,443 | +0.04(+2.56%) |
Aug 02, 2011 | 1.630 | 1.660 | 1.550 | 1.560 | 170,172 | -0.08(-4.88%) |
Aug 01, 2011 | 1.650 | 1.690 | 1.630 | 1.640 | 75,358 | +0.01(+0.61%) |
Jul 29, 2011 | 1.630 | 1.640 | 1.560 | 1.630 | 206,145 | +0.01(+0.62%) |
Jul 28, 2011 | 1.560 | 1.690 | 1.550 | 1.620 | 325,552 | +0.05(+3.18%) |
Jul 27, 2011 | 1.660 | 1.690 | 1.570 | 1.570 | 347,350 | -0.10(-5.99%) |
Jul 26, 2011 | 1.670 | 1.730 | 1.660 | 1.670 | 144,711 | +0.00(+0.00%) |
Jul 25, 2011 | 1.660 | 1.770 | 1.660 | 1.670 | 199,224 | +0.00(+0.00%) |
Jul 22, 2011 | 1.670 | 1.700 | 1.650 | 1.670 | 127,375 | -0.01(-0.60%) |
Jul 21, 2011 | 1.690 | 1.690 | 1.640 | 1.680 | 129,832 | +0.02(+1.20%) |
Jul 20, 2011 | 1.680 | 1.697 | 1.660 | 1.660 | 66,880 | +0.02(+1.22%) |
Jul 19, 2011 | 1.700 | 1.700 | 1.620 | 1.640 | 157,316 | -0.03(-1.80%) |
Jul 18, 2011 | 1.680 | 1.720 | 1.670 | 1.670 | 91,992 | -0.03(-1.76%) |
Jul 15, 2011 | 1.710 | 1.732 | 1.660 | 1.700 | 119,629 | +0.00(+0.00%) |
Jul 14, 2011 | 1.710 | 1.750 | 1.680 | 1.700 | 140,269 | -0.01(-0.58%) |
Jul 13, 2011 | 1.690 | 1.780 | 1.690 | 1.710 | 184,464 | +0.03(+1.79%) |
Jul 12, 2011 | 1.650 | 1.700 | 1.640 | 1.680 | 152,611 | -0.02(-1.18%) |
Jul 11, 2011 | 1.810 | 1.840 | 1.660 | 1.700 | 250,875 | -0.13(-7.10%) |
Jul 08, 2011 | 1.860 | 1.870 | 1.790 | 1.830 | 169,758 | -0.03(-1.61%) |
Jul 07, 2011 | 1.810 | 1.900 | 1.760 | 1.860 | 210,884 | +0.07(+3.91%) |
Jul 06, 2011 | 1.860 | 1.900 | 1.760 | 1.790 | 211,759 | -0.04(-2.19%) |
Jul 05, 2011 | 1.700 | 1.830 | 1.700 | 1.830 | 309,778 | +0.12(+7.02%) |
Jul 01, 2011 | 1.650 | 1.750 | 1.650 | 1.710 | 214,067 | +0.08(+4.91%) |
Jun 30, 2011 | 1.630 | 1.704 | 1.610 | 1.630 | 231,802 | +0.01(+0.62%) |
Jun 29, 2011 | 1.650 | 1.690 | 1.600 | 1.620 | 277,229 | +0.02(+1.25%) |
Jun 28, 2011 | 1.570 | 1.610 | 1.550 | 1.600 | 218,627 | +0.03(+1.91%) |
Jun 27, 2011 | 1.600 | 1.611 | 1.540 | 1.570 | 251,418 | -0.05(-3.09%) |
Jun 24, 2011 | 1.600 | 1.620 | 1.550 | 1.620 | 168,440 | +0.01(+0.62%) |
Jun 23, 2011 | 1.570 | 1.620 | 1.560 | 1.610 | 89,308 | +0.01(+0.63%) |
Jun 22, 2011 | 1.600 | 1.680 | 1.600 | 1.600 | 253,131 | +0.00(+0.00%) |
Jun 21, 2011 | 1.630 | 1.690 | 1.600 | 1.600 | 202,898 | -0.01(-0.62%) |
Jun 20, 2011 | 1.630 | 1.640 | 1.480 | 1.610 | 298,930 | +0.09(+5.92%) |
Jun 17, 2011 | 1.640 | 1.660 | 1.510 | 1.520 | 455,486 | -0.11(-6.75%) |
Jun 16, 2011 | 1.700 | 1.770 | 1.600 | 1.630 | 264,576 | -0.08(-4.68%) |
Jun 15, 2011 | 1.750 | 1.870 | 1.710 | 1.710 | 219,557 | -0.05(-2.84%) |
Jun 14, 2011 | 1.750 | 1.790 | 1.700 | 1.760 | 173,181 | +0.02(+1.15%) |
Jun 13, 2011 | 1.770 | 1.800 | 1.700 | 1.740 | 294,277 | -0.01(-0.57%) |
Jun 10, 2011 | 1.640 | 1.780 | 1.610 | 1.750 | 654,261 | +0.10(+6.06%) |
Jun 09, 2011 | 1.660 | 1.690 | 1.650 | 1.650 | 277,386 | -0.01(-0.60%) |
Jun 08, 2011 | 1.650 | 1.690 | 1.600 | 1.660 | 387,193 | +0.01(+0.61%) |
Jun 07, 2011 | 1.740 | 1.740 | 1.590 | 1.650 | 570,631 | -0.06(-3.51%) |
Jun 06, 2011 | 1.860 | 1.880 | 1.670 | 1.710 | 907,671 | -0.19(-10.00%) |
Jun 03, 2011 | 1.910 | 2.000 | 1.870 | 1.900 | 358,047 | +0.03(+1.60%) |
May 24, 2011 | 1.870 | 1.920 | 1.790 | 1.870 | 482,613 | -0.03(-1.58%) |
May 23, 2011 | 2.020 | 2.020 | 1.760 | 1.900 | 712,771 | -0.13(-6.40%) |
May 20, 2011 | 2.020 | 2.070 | 2.020 | 2.030 | 268,544 | +0.01(+0.50%) |
May 19, 2011 | 2.050 | 2.120 | 1.970 | 2.020 | 646,506 | -0.02(-0.98%) |
May 18, 2011 | 2.030 | 2.060 | 2.000 | 2.040 | 563,100 | -0.01(-0.49%) |
May 17, 2011 | 2.170 | 2.224 | 1.950 | 2.050 | 1,392,298 | -0.09(-4.21%) |
May 16, 2011 | 2.240 | 2.240 | 2.080 | 2.140 | 862,779 | -0.13(-5.73%) |
May 13, 2011 | 2.380 | 2.380 | 2.260 | 2.270 | 348,842 | -0.10(-4.22%) |
May 12, 2011 | 2.300 | 2.380 | 2.250 | 2.370 | 378,086 | +0.01(+0.42%) |
May 11, 2011 | 2.300 | 2.380 | 2.220 | 2.360 | 571,650 | -0.10(-4.07%) |
May 10, 2011 | 2.500 | 2.540 | 2.360 | 2.460 | 783,807 | +0.00(+0.00%) |
May 09, 2011 | 2.420 | 2.520 | 2.380 | 2.460 | 820,797 | +0.08(+3.36%) |
May 06, 2011 | 2.300 | 2.450 | 2.260 | 2.380 | 855,219 | +0.13(+5.78%) |
May 05, 2011 | 2.250 | 2.540 | 2.180 | 2.250 | 1,489,262 | -0.03(-1.32%) |
May 04, 2011 | 2.640 | 2.660 | 2.230 | 2.280 | 2,339,022 | -0.43(-15.87%) |
May 03, 2011 | 2.810 | 2.840 | 2.700 | 2.710 | 628,060 | -0.12(-4.24%) |
May 02, 2011 | 2.850 | 2.930 | 2.760 | 2.830 | 906,184 | +0.08(+2.91%) |
Apr 29, 2011 | 2.980 | 3.000 | 2.690 | 2.750 | 1,064,665 | -0.19(-6.46%) |
Apr 28, 2011 | 2.840 | 3.090 | 2.830 | 2.940 | 1,804,557 | +0.14(+5.00%) |
Apr 27, 2011 | 2.910 | 2.940 | 2.450 | 2.800 | 2,389,781 | -0.09(-3.11%) |
Apr 26, 2011 | 2.860 | 3.300 | 2.723 | 2.890 | 5,559,929 | +0.16(+5.86%) |
Apr 25, 2011 | 2.390 | 2.770 | 2.260 | 2.730 | 2,884,433 | +0.49(+21.87%) |
Apr 21, 2011 | 2.230 | 2.380 | 2.140 | 2.240 | 2,083,839 | +0.05(+2.28%) |
Apr 20, 2011 | 1.970 | 2.200 | 1.965 | 2.190 | 4,287,205 | +0.26(+13.47%) |
Apr 19, 2011 | 1.910 | 1.950 | 1.760 | 1.930 | 1,197,483 | +0.02(+1.05%) |
Apr 18, 2011 | 1.760 | 1.950 | 1.740 | 1.910 | 1,512,778 | +0.14(+7.91%) |
Apr 15, 2011 | 1.740 | 1.800 | 1.730 | 1.770 | 122,153 | +0.02(+1.14%) |
Apr 14, 2011 | 1.730 | 1.760 | 1.660 | 1.750 | 202,376 | +0.02(+1.16%) |
Apr 13, 2011 | 1.750 | 1.750 | 1.650 | 1.730 | 229,572 | +0.00(+0.00%) |
Apr 12, 2011 | 1.830 | 1.840 | 1.600 | 1.730 | 365,632 | -0.08(-4.42%) |
Apr 11, 2011 | 1.730 | 1.880 | 1.720 | 1.810 | 943,389 | +0.08(+4.62%) |
Apr 08, 2011 | 1.690 | 1.750 | 1.688 | 1.730 | 221,244 | +0.04(+2.37%) |
Apr 07, 2011 | 1.680 | 1.730 | 1.620 | 1.690 | 230,803 | +0.02(+1.20%) |
Apr 06, 2011 | 1.630 | 1.670 | 1.620 | 1.670 | 87,622 | +0.04(+2.45%) |
Apr 05, 2011 | 1.660 | 1.680 | 1.620 | 1.630 | 136,607 | -0.04(-2.40%) |
Apr 04, 2011 | 1.670 | 1.684 | 1.660 | 1.670 | 131,644 | +0.02(+1.21%) |
Apr 01, 2011 | 1.740 | 1.750 | 1.650 | 1.650 | 303,622 | +0.03(+1.85%) |
Mar 31, 2011 | 1.600 | 1.640 | 1.540 | 1.620 | 166,790 | +0.03(+1.89%) |
Mar 30, 2011 | 1.650 | 1.650 | 1.580 | 1.590 | 155,479 | -0.06(-3.64%) |
Mar 29, 2011 | 1.710 | 1.710 | 1.612 | 1.650 | 85,940 | -0.05(-2.94%) |
Mar 28, 2011 | 1.650 | 1.720 | 1.640 | 1.700 | 253,497 | +0.08(+4.94%) |
Mar 25, 2011 | 1.620 | 1.640 | 1.590 | 1.620 | 140,267 | +0.02(+1.25%) |
Mar 24, 2011 | 1.600 | 1.600 | 1.570 | 1.600 | 157,924 | +0.03(+1.91%) |
Mar 23, 2011 | 1.570 | 1.630 | 1.520 | 1.570 | 186,610 | +0.01(+0.64%) |
Mar 22, 2011 | 1.540 | 1.590 | 1.480 | 1.560 | 351,971 | +0.04(+2.63%) |
Mar 21, 2011 | 1.500 | 1.530 | 1.470 | 1.520 | 140,271 | +0.05(+3.40%) |
Mar 18, 2011 | 1.540 | 1.540 | 1.470 | 1.470 | 180,771 | +0.00(+0.00%) |
Mar 17, 2011 | 1.550 | 1.550 | 1.440 | 1.470 | 205,306 | -0.07(-4.55%) |
Mar 16, 2011 | 1.540 | 1.580 | 1.480 | 1.540 | 238,963 | +0.01(+0.65%) |
Mar 15, 2011 | 1.460 | 1.570 | 1.300 | 1.530 | 586,732 | +0.03(+2.00%) |
Mar 14, 2011 | 1.610 | 1.610 | 1.460 | 1.500 | 539,362 | -0.14(-8.54%) |
Mar 11, 2011 | 1.660 | 1.750 | 1.600 | 1.640 | 280,200 | -0.09(-5.20%) |
Mar 10, 2011 | 1.830 | 1.830 | 1.690 | 1.730 | 375,712 | -0.09(-4.95%) |
Mar 09, 2011 | 1.860 | 1.860 | 1.740 | 1.820 | 472,036 | -0.04(-2.15%) |
Mar 08, 2011 | 1.780 | 1.875 | 1.690 | 1.860 | 716,885 | +0.11(+6.29%) |
Mar 07, 2011 | 1.730 | 1.800 | 1.670 | 1.750 | 392,009 | +0.01(+0.57%) |
Mar 04, 2011 | 1.620 | 1.760 | 1.620 | 1.740 | 527,598 | +0.13(+8.07%) |
Mar 03, 2011 | 1.500 | 1.630 | 1.500 | 1.610 | 340,450 | +0.13(+8.78%) |
Mar 02, 2011 | 1.400 | 1.530 | 1.400 | 1.480 | 275,646 | +0.05(+3.50%) |
Mar 01, 2011 | 1.500 | 1.500 | 1.390 | 1.430 | 329,372 | -0.08(-5.30%) |
Feb 28, 2011 | 1.580 | 1.580 | 1.460 | 1.510 | 199,153 | -0.05(-3.21%) |
Feb 25, 2011 | 1.518 | 1.560 | 1.510 | 1.560 | 85,809 | +0.06(+4.00%) |
Feb 24, 2011 | 1.490 | 1.550 | 1.470 | 1.500 | 279,412 | -0.03(-1.96%) |
Feb 23, 2011 | 1.570 | 1.590 | 1.420 | 1.530 | 397,335 | -0.04(-2.55%) |
Feb 22, 2011 | 1.660 | 1.660 | 1.470 | 1.570 | 569,001 | -0.10(-5.99%) |
Feb 18, 2011 | 1.710 | 1.710 | 1.660 | 1.670 | 138,075 | -0.03(-1.76%) |
Feb 17, 2011 | 1.680 | 1.740 | 1.680 | 1.700 | 201,543 | -0.01(-0.58%) |
Feb 16, 2011 | 1.700 | 1.720 | 1.680 | 1.710 | 143,470 | +0.02(+1.18%) |
Feb 15, 2011 | 1.740 | 1.740 | 1.630 | 1.690 | 305,899 | -0.04(-2.31%) |
Feb 14, 2011 | 1.700 | 1.740 | 1.700 | 1.730 | 179,962 | +0.02(+1.17%) |
Feb 11, 2011 | 1.750 | 1.770 | 1.710 | 1.710 | 150,665 | -0.04(-2.29%) |
Feb 10, 2011 | 1.730 | 1.750 | 1.700 | 1.750 | 179,047 | +0.05(+2.94%) |
Feb 09, 2011 | 1.750 | 1.750 | 1.700 | 1.700 | 175,755 | -0.05(-2.86%) |
Feb 08, 2011 | 1.870 | 1.870 | 1.720 | 1.750 | 246,980 | -0.08(-4.37%) |
Feb 07, 2011 | 1.800 | 1.870 | 1.770 | 1.830 | 650,816 | +0.05(+2.81%) |
Feb 04, 2011 | 1.690 | 1.790 | 1.670 | 1.780 | 459,219 | +0.08(+4.71%) |
Feb 03, 2011 | 1.670 | 1.720 | 1.660 | 1.700 | 320,276 | -0.01(-0.58%) |
Feb 02, 2011 | 1.680 | 1.720 | 1.660 | 1.710 | 425,854 | -0.01(-0.58%) |
Feb 01, 2011 | 1.680 | 1.720 | 1.660 | 1.720 | 302,324 | +0.02(+1.18%) |
Jan 31, 2011 | 1.690 | 1.740 | 1.500 | 1.700 | 595,326 | -0.01(-0.58%) |
Jan 28, 2011 | 1.710 | 1.750 | 1.690 | 1.710 | 591,383 | -0.04(-2.29%) |
Jan 27, 2011 | 1.790 | 1.790 | 1.690 | 1.750 | 285,726 | +0.00(+0.00%) |
Jan 26, 2011 | 1.720 | 1.750 | 1.680 | 1.750 | 286,088 | +0.04(+2.34%) |
Jan 25, 2011 | 1.740 | 1.820 | 1.610 | 1.710 | 918,268 | -0.03(-1.72%) |
Jan 24, 2011 | 1.700 | 1.740 | 1.680 | 1.740 | 600,498 | +0.07(+4.19%) |
Jan 21, 2011 | 1.630 | 1.690 | 1.600 | 1.670 | 699,316 | +0.06(+3.73%) |
Jan 20, 2011 | 1.560 | 1.616 | 1.550 | 1.610 | 531,739 | +0.01(+0.63%) |
Jan 19, 2011 | 1.620 | 1.639 | 1.600 | 1.600 | 528,689 | -0.02(-1.23%) |
Jan 18, 2011 | 1.560 | 1.660 | 1.500 | 1.620 | 955,011 | -0.01(-0.77%) |
Jan 14, 2011 | 1.680 | 1.710 | 1.610 | 1.633 | 525,858 | -0.01(-0.46%) |
Jan 13, 2011 | 1.700 | 1.720 | 1.600 | 1.640 | 975,585 | -0.06(-3.53%) |
Jan 12, 2011 | 1.640 | 1.750 | 1.620 | 1.700 | 1,863,389 | +0.11(+6.92%) |
Jan 11, 2011 | 1.500 | 1.590 | 1.420 | 1.590 | 2,131,763 | +0.02(+1.27%) |
Jan 10, 2011 | 1.200 | 1.660 | 1.200 | 1.570 | 10,270,696 | +0.42(+36.52%) |
Jan 07, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 536,884 | -0.04(-3.36%) |
Jan 06, 2011 | 1.210 | 1.210 | 1.150 | 1.190 | 534,065 | -0.01(-0.83%) |
Jan 05, 2011 | 1.200 | 1.210 | 1.120 | 1.200 | 575,039 | +0.02(+1.70%) |
Jan 04, 2011 | 1.220 | 1.230 | 1.160 | 1.180 | 653,856 | -0.04(-3.29%) |