Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.13	41.67	41.67	41.67	269,468	-0.34(-0.80%)
Dec 30, 2014	42.64	42.89	41.93	42.01	108,310	-0.70(-1.64%)
Dec 29, 2014	42.07	43.08	42.07	42.71	135,360	+0.42(+0.99%)
Dec 26, 2014	42.46	42.70	42.02	42.29	188,733	+0.06(+0.13%)
Dec 24, 2014	42.20	42.23	42.23	42.23	191,412	+0.00(+0.00%)
Dec 23, 2014	41.81	42.71	41.51	42.23	348,805	+0.63(+1.51%)
Dec 22, 2014	41.51	42.24	41.35	41.60	314,303	+0.23(+0.56%)
Dec 19, 2014	41.22	41.84	40.42	41.37	1,107,379	-0.02(-0.06%)
Dec 18, 2014	41.51	42.19	41.03	41.39	733,944	+0.46(+1.12%)
Dec 17, 2014	40.64	41.06	40.20	40.94	772,032	+0.56(+1.37%)
Dec 16, 2014	41.00	41.29	40.19	40.38	459,449	-0.64(-1.55%)
Dec 15, 2014	41.10	41.81	40.77	41.02	395,839	+0.18(+0.43%)
Dec 12, 2014	40.91	41.47	40.61	40.84	436,715	-0.46(-1.11%)
Dec 11, 2014	42.03	42.08	40.92	41.30	472,435	-0.35(-0.83%)
Dec 10, 2014	42.29	42.59	41.58	41.64	364,913	-0.82(-1.93%)
Dec 09, 2014	41.51	42.65	40.87	42.46	385,785	+0.64(+1.52%)
Dec 08, 2014	41.25	42.24	40.98	41.83	415,513	+0.41(+0.99%)
Dec 05, 2014	41.19	41.64	40.79	41.42	435,898	+0.22(+0.53%)
Dec 04, 2014	41.64	42.10	40.90	41.20	397,871	-0.36(-0.87%)
Dec 03, 2014	41.27	41.84	41.06	41.56	550,593	+0.47(+1.16%)
Dec 02, 2014	40.55	41.30	40.36	41.09	381,999	+0.54(+1.33%)
Dec 01, 2014	41.06	41.18	40.24	40.55	518,788	-0.73(-1.77%)
Nov 28, 2014	41.43	41.62	40.67	41.28	269,543	-0.05(-0.12%)
Nov 26, 2014	40.91	41.33	41.33	41.33	549,999	+0.53(+1.30%)
Nov 25, 2014	40.65	41.03	40.21	40.80	691,894	+0.35(+0.88%)
Nov 24, 2014	39.86	40.89	39.28	40.44	1,192,743	+1.01(+2.57%)
Nov 21, 2014	38.45	40.03	38.01	39.43	601,702	+1.68(+4.45%)
Nov 20, 2014	37.39	37.76	36.99	37.75	273,170	+0.18(+0.47%)
Nov 19, 2014	37.93	38.11	37.29	37.57	356,233	-0.56(-1.48%)
Nov 18, 2014	38.23	38.68	37.73	38.14	246,834	-0.04(-0.11%)
Nov 17, 2014	37.77	38.65	37.53	38.18	485,369	+0.43(+1.13%)
Nov 14, 2014	37.07	37.94	36.83	37.75	372,740	+0.81(+2.20%)
Nov 13, 2014	36.74	37.21	36.64	36.94	492,578	+0.31(+0.83%)
Nov 12, 2014	35.82	36.98	35.75	36.63	444,556	+0.55(+1.52%)
Nov 11, 2014	35.84	36.26	35.19	36.08	364,086	+0.27(+0.74%)
Nov 10, 2014	35.33	35.84	34.68	35.82	411,391	+0.62(+1.76%)
Nov 07, 2014	32.45	36.47	31.54	35.20	720,731	+1.02(+2.99%)
Nov 06, 2014	34.27	34.27	33.49	34.18	315,641	+0.06(+0.19%)
Nov 05, 2014	35.32	36.11	33.40	34.11	468,741	-1.05(-3.00%)
Nov 04, 2014	36.26	36.41	34.05	35.17	513,101	-1.23(-3.39%)
Nov 03, 2014	36.31	36.41	35.32	36.40	468,092	+0.22(+0.62%)
Oct 31, 2014	36.09	36.22	34.93	36.18	354,867	+0.95(+2.69%)
Oct 30, 2014	34.96	35.29	34.24	35.23	352,552	+0.15(+0.43%)
Oct 29, 2014	35.22	35.26	34.28	35.08	313,429	+0.02(+0.05%)
Oct 28, 2014	33.91	35.13	33.84	35.06	460,881	+1.26(+3.72%)
Oct 27, 2014	33.28	33.88	33.60	33.80	350,760	+0.21(+0.62%)
Oct 24, 2014	34.13	34.13	33.44	33.60	239,333	-0.51(-1.48%)
Oct 23, 2014	33.34	34.94	33.13	34.10	503,625	+1.23(+3.76%)
Oct 22, 2014	34.19	35.09	32.69	32.87	309,013	-1.15(-3.39%)
Oct 21, 2014	33.02	34.12	32.48	34.02	210,075	+1.12(+3.41%)
Oct 20, 2014	32.25	33.15	31.94	32.90	270,640	+0.55(+1.71%)
Oct 17, 2014	33.26	33.26	32.31	32.34	444,037	-0.42(-1.30%)
Oct 16, 2014	31.68	33.07	31.61	32.77	460,460	+0.72(+2.25%)
Oct 15, 2014	30.00	32.21	29.78	32.05	690,651	+1.46(+4.77%)
Oct 14, 2014	29.97	30.96	29.49	30.59	804,245	+0.95(+3.19%)
Oct 13, 2014	29.29	30.59	29.19	29.64	499,200	+0.42(+1.43%)
Oct 10, 2014	30.28	31.23	29.20	29.23	700,200	-1.11(-3.65%)
Oct 09, 2014	31.72	31.92	30.30	30.33	575,698	-1.49(-4.69%)
Oct 08, 2014	31.57	31.92	31.03	31.82	512,293	+0.24(+0.76%)
Oct 07, 2014	32.16	32.99	31.54	31.58	402,306	-0.83(-2.55%)
Oct 06, 2014	32.66	33.14	32.37	32.41	328,894	-0.20(-0.61%)
Oct 03, 2014	31.92	33.23	31.70	32.61	427,817	+1.05(+3.33%)
Oct 02, 2014	31.78	32.41	30.85	31.56	621,428	-0.26(-0.81%)
Oct 01, 2014	32.41	32.56	31.65	31.82	495,835	-0.59(-1.83%)
Sep 30, 2014	33.27	33.27	32.35	32.41	709,998	-0.83(-2.51%)
Sep 29, 2014	33.19	34.17	33.05	33.24	540,377	+0.48(+1.47%)
Sep 26, 2014	32.61	33.06	32.56	32.76	561,401	+0.18(+0.54%)
Sep 25, 2014	32.84	32.84	31.24	32.58	782,807	-0.32(-0.97%)
Sep 24, 2014	33.08	33.18	32.46	32.91	513,350	-0.05(-0.15%)
Sep 23, 2014	34.25	34.45	32.14	32.95	1,219,620	-1.58(-4.57%)
Sep 22, 2014	35.35	35.43	34.41	34.53	602,850	-1.03(-2.89%)
Sep 19, 2014	35.60	36.07	35.29	35.56	420,526	+0.02(+0.05%)
Sep 18, 2014	35.39	35.76	35.10	35.54	208,110	+0.26(+0.75%)
Sep 17, 2014	35.22	35.66	35.13	35.28	136,709	-0.03(-0.09%)
Sep 16, 2014	35.18	35.46	34.65	35.31	160,296	+0.03(+0.09%)
Sep 15, 2014	35.42	35.68	34.82	35.28	307,224	-0.08(-0.23%)
Sep 12, 2014	35.46	36.35	35.08	35.36	594,699	-0.13(-0.36%)
Sep 11, 2014	35.35	35.97	35.26	35.49	270,886	-0.14(-0.38%)
Sep 10, 2014	35.71	36.10	35.36	35.62	216,705	-0.02(-0.07%)
Sep 09, 2014	36.12	36.42	35.31	35.65	359,766	-0.57(-1.57%)
Sep 08, 2014	36.75	36.92	36.16	36.22	457,364	-0.63(-1.72%)
Sep 05, 2014	36.22	36.93	35.80	36.85	274,188	+0.49(+1.35%)
Sep 04, 2014	36.88	37.08	36.31	36.36	223,776	-0.50(-1.35%)
Sep 03, 2014	37.25	37.64	36.62	36.86	421,048	-0.22(-0.58%)
Sep 02, 2014	36.76	37.47	36.32	37.08	299,534	+0.48(+1.31%)
Aug 29, 2014	36.64	36.59	36.59	36.59	248,567	-0.02(-0.04%)
Aug 28, 2014	37.08	37.50	36.45	36.61	261,187	-0.67(-1.81%)
Aug 27, 2014	36.49	37.72	36.31	37.28	431,342	+0.71(+1.93%)
Aug 26, 2014	36.56	36.77	36.29	36.58	267,255	-0.05(-0.13%)
Aug 25, 2014	37.51	37.69	36.27	36.63	283,977	-0.63(-1.70%)
Aug 22, 2014	37.23	37.87	36.94	37.26	517,037	+0.03(+0.09%)
Aug 21, 2014	36.61	37.32	36.29	37.23	338,449	+0.69(+1.89%)
Aug 20, 2014	36.07	36.67	35.97	36.54	434,270	+0.15(+0.42%)
Aug 19, 2014	36.10	37.04	36.10	36.39	578,937	+0.30(+0.84%)
Aug 18, 2014	35.48	36.19	35.29	36.08	390,980	+0.81(+2.30%)
Aug 15, 2014	36.23	36.23	34.83	35.27	692,924	-0.59(-1.65%)
Aug 14, 2014	35.54	36.01	35.22	35.86	457,995	+0.26(+0.72%)
Aug 13, 2014	37.22	37.75	35.39	35.61	1,031,272	-1.65(-4.43%)
Aug 12, 2014	38.72	39.07	37.03	37.26	833,361	-1.67(-4.29%)
Aug 11, 2014	38.52	39.72	38.19	38.93	841,100	+0.56(+1.46%)
Aug 08, 2014	38.70	38.91	37.62	38.37	899,651	-0.38(-0.97%)
Aug 07, 2014	40.84	40.84	38.54	38.75	694,187	+1.68(+4.53%)
Aug 06, 2014	36.64	37.79	36.64	37.07	485,225	+0.10(+0.26%)
Aug 05, 2014	38.12	38.12	36.63	36.97	370,055	-1.29(-3.36%)
Aug 04, 2014	37.07	38.43	37.07	38.26	455,422	+1.45(+3.95%)
Aug 01, 2014	37.30	37.50	36.36	36.80	506,015	-0.43(-1.16%)
Jul 31, 2014	37.02	38.05	36.67	37.24	1,564,487	-0.13(-0.34%)
Jul 30, 2014	37.75	38.52	37.19	37.36	625,018	-0.10(-0.26%)
Jul 29, 2014	38.52	38.87	37.46	37.46	515,024	-0.94(-2.46%)
Jul 28, 2014	38.08	39.16	37.92	38.40	709,024	+0.32(+0.84%)
Jul 25, 2014	38.27	38.76	37.87	38.08	681,631	-0.41(-1.06%)
Jul 24, 2014	39.07	39.86	38.42	38.49	810,702	-0.64(-1.63%)
Jul 23, 2014	39.24	39.96	38.78	39.13	681,816	-0.10(-0.26%)
Jul 22, 2014	39.31	39.78	38.86	39.23	570,261	+0.10(+0.27%)
Jul 21, 2014	38.82	39.44	38.50	39.13	416,839	+0.07(+0.18%)
Jul 18, 2014	38.72	39.74	38.51	39.06	964,120	+0.18(+0.45%)
Jul 17, 2014	38.42	39.74	38.37	38.88	637,691	+0.14(+0.37%)
Jul 16, 2014	39.39	39.79	38.70	38.74	447,446	-0.33(-0.84%)
Jul 15, 2014	39.50	39.98	38.72	39.07	626,804	-0.56(-1.41%)
Jul 14, 2014	40.47	40.62	39.43	39.63	645,844	-0.50(-1.25%)
Jul 11, 2014	39.81	40.27	39.39	40.13	298,239	+0.26(+0.64%)
Jul 10, 2014	39.34	40.46	39.25	39.87	677,243	-0.59(-1.46%)
Jul 09, 2014	40.66	40.78	40.15	40.46	230,921	+0.09(+0.22%)
Jul 08, 2014	40.87	40.97	39.67	40.38	806,072	-0.74(-1.79%)
Jul 07, 2014	41.57	42.53	40.92	41.11	932,534	-0.53(-1.27%)
Jul 03, 2014	41.96	41.64	41.64	41.64	493,609	-0.20(-0.48%)
Jul 02, 2014	42.03	42.89	41.59	41.84	824,440	-0.15(-0.36%)
Jul 01, 2014	41.29	42.13	41.14	41.99	627,995	+0.74(+1.80%)
Jun 30, 2014	39.77	41.58	39.70	41.25	987,901	+1.33(+3.34%)
Jun 27, 2014	38.85	40.25	38.85	39.91	1,388,424	+1.20(+3.10%)
Jun 26, 2014	38.95	39.46	37.83	38.71	761,610	-0.30(-0.76%)
Jun 25, 2014	34.21	40.50	34.13	39.01	3,604,710	+4.64(+13.49%)
Jun 24, 2014	34.30	35.15	34.12	34.37	478,594	-0.14(-0.39%)
Jun 23, 2014	34.75	34.80	34.19	34.51	463,228	-0.24(-0.69%)
Jun 20, 2014	35.54	35.72	34.37	34.75	446,654	-0.60(-1.70%)
Jun 19, 2014	36.17	36.48	35.23	35.35	387,495	-1.11(-3.05%)
Jun 18, 2014	35.88	36.76	35.38	36.46	410,365	+0.47(+1.31%)
Jun 17, 2014	36.60	36.76	35.77	35.99	500,675	-0.77(-2.09%)
Jun 16, 2014	36.66	37.01	36.36	36.76	300,954	+0.13(+0.35%)
Jun 13, 2014	35.72	36.81	35.39	36.63	741,979	+1.00(+2.80%)
Jun 12, 2014	36.43	36.48	35.27	35.63	696,269	-0.90(-2.45%)
Jun 11, 2014	36.76	36.98	36.25	36.52	338,146	-0.41(-1.10%)
Jun 10, 2014	36.82	36.99	36.16	36.93	335,082	+0.01(+0.02%)
Jun 06, 2014	36.58	37.60	35.97	36.92	563,449	-0.32(-0.86%)
Jun 05, 2014	36.98	37.77	36.76	37.24	491,870	+0.29(+0.78%)
Jun 04, 2014	36.96	37.19	36.40	36.96	382,752	-0.31(-0.84%)
Jun 03, 2014	37.02	37.55	36.32	37.27	350,500	-0.06(-0.15%)
Jun 02, 2014	37.18	38.05	37.00	37.32	527,147	+0.19(+0.52%)
May 30, 2014	37.18	37.38	36.22	37.13	1,191,275	+0.06(+0.17%)
May 29, 2014	36.84	37.08	36.40	37.07	398,552	+0.36(+0.98%)
May 28, 2014	36.60	37.08	36.33	36.71	597,571	+0.14(+0.37%)
May 27, 2014	36.07	36.59	35.55	36.57	640,880	+0.74(+2.07%)
May 23, 2014	35.32	35.83	35.83	35.83	492,483	+0.25(+0.70%)
May 22, 2014	35.50	36.45	34.89	35.58	276,132	+0.07(+0.20%)
May 21, 2014	34.54	35.75	34.25	35.51	600,570	+1.26(+3.69%)
May 20, 2014	34.66	34.93	33.91	34.25	538,158	-0.45(-1.29%)
May 19, 2014	33.58	35.11	33.58	34.69	649,830	+1.04(+3.09%)
May 16, 2014	32.42	33.67	31.80	33.65	605,913	+1.15(+3.54%)
May 15, 2014	31.99	32.90	31.18	32.50	748,232	+0.22(+0.69%)
May 14, 2014	31.99	33.42	31.99	32.28	473,527	-0.65(-1.97%)
May 13, 2014	33.82	34.37	32.35	32.93	1,040,601	-0.84(-2.50%)
May 12, 2014	32.23	34.38	31.88	33.77	1,060,328	+1.77(+5.52%)
May 09, 2014	32.25	32.65	31.10	32.00	736,041	-0.42(-1.30%)
May 08, 2014	31.75	35.28	31.75	32.43	1,313,686	-0.92(-2.75%)
May 07, 2014	33.33	33.78	32.12	33.34	852,904	+0.01(+0.02%)
May 06, 2014	33.66	34.19	32.99	33.33	587,950	-0.57(-1.67%)
May 05, 2014	32.91	33.94	32.26	33.90	497,778	+0.69(+2.09%)
May 02, 2014	32.59	33.36	32.59	33.21	630,105	+0.66(+2.03%)
May 01, 2014	31.61	33.18	31.17	32.55	633,825	+0.81(+2.56%)
Apr 30, 2014	31.06	31.78	30.47	31.73	487,622	+0.61(+1.94%)
Apr 29, 2014	31.80	31.86	30.60	31.13	628,811	-0.56(-1.76%)
Apr 28, 2014	32.26	32.37	30.81	31.69	513,491	-0.49(-1.51%)
Apr 25, 2014	32.72	33.00	32.00	32.17	499,005	-0.78(-2.37%)
Apr 24, 2014	32.81	33.18	32.00	32.95	491,884	+0.32(+0.98%)
Apr 23, 2014	32.50	33.31	32.14	32.63	1,578,171	+0.07(+0.22%)
Apr 22, 2014	31.90	32.61	31.88	32.56	791,638	+0.70(+2.20%)
Apr 21, 2014	31.85	32.05	30.81	31.86	682,293	+0.21(+0.65%)
Apr 17, 2014	31.57	31.65	31.65	31.65	520,647	+0.03(+0.10%)
Apr 16, 2014	31.97	32.00	31.15	31.62	525,129	+0.02(+0.08%)
Apr 15, 2014	32.48	32.65	31.11	31.60	958,719	+0.35(+1.12%)
Apr 14, 2014	31.52	32.50	30.88	31.25	767,258	+0.19(+0.62%)
Apr 11, 2014	31.04	31.80	30.29	31.06	1,306,634	-0.33(-1.07%)
Apr 10, 2014	32.25	32.67	31.28	31.39	989,742	-0.68(-2.11%)
Apr 09, 2014	31.49	34.21	31.43	32.07	2,713,030	+2.33(+7.85%)
Apr 08, 2014	28.13	29.96	27.67	29.73	1,118,534	+1.70(+6.05%)
Apr 07, 2014	29.41	29.61	27.59	28.04	1,165,078	-1.62(-5.45%)
Apr 04, 2014	30.35	30.57	29.56	29.65	1,141,898	-0.42(-1.40%)
Apr 03, 2014	31.06	31.45	29.72	30.08	557,452	-0.92(-2.98%)
Apr 02, 2014	30.89	31.04	30.06	31.00	672,410	+0.35(+1.14%)
Apr 01, 2014	29.88	31.05	29.77	30.65	1,251,392	+0.77(+2.59%)
Mar 31, 2014	29.07	29.99	28.49	29.88	1,371,965	+1.11(+3.85%)
Mar 28, 2014	27.66	28.95	27.57	28.77	1,285,574	+1.18(+4.27%)
Mar 27, 2014	27.84	27.84	26.94	27.59	788,662	-0.27(-0.97%)
Mar 26, 2014	28.25	28.71	27.85	27.86	842,630	-0.10(-0.37%)
Mar 25, 2014	28.09	28.52	27.46	27.97	593,234	-0.04(-0.14%)
Mar 24, 2014	28.91	28.91	27.54	28.01	1,264,978	-0.87(-3.01%)
Mar 21, 2014	29.57	31.80	28.75	28.87	2,474,460	+0.77(+2.75%)
Mar 20, 2014	27.64	28.60	27.38	28.10	1,560,080	+0.48(+1.73%)
Mar 19, 2014	26.84	28.42	26.49	27.62	1,467,611	+1.23(+4.65%)
Mar 18, 2014	26.48	26.66	25.64	26.40	1,725,016	-0.18(-0.69%)
Mar 17, 2014	27.96	28.33	26.43	26.58	2,153,526	-2.64(-9.05%)
Mar 14, 2014	28.57	29.28	28.57	29.22	927,869	+0.44(+1.52%)
Mar 13, 2014	30.62	30.62	28.36	28.79	2,438,847	-1.74(-5.69%)
Mar 12, 2014	30.88	31.06	29.96	30.52	1,264,355	-0.45(-1.44%)
Mar 11, 2014	31.61	31.61	30.52	30.97	2,210,111	-0.70(-2.21%)
Mar 10, 2014	32.41	32.81	31.47	31.67	370,956	-0.81(-2.50%)
Mar 07, 2014	33.58	33.58	32.05	32.48	1,573,846	-0.92(-2.74%)
Mar 06, 2014	34.38	34.57	33.27	33.40	1,171,201	-1.32(-3.81%)
Mar 05, 2014	35.33	35.60	34.61	34.72	702,271	-0.64(-1.80%)
Mar 04, 2014	34.35	35.65	34.04	35.36	809,283	+1.99(+5.97%)
Mar 03, 2014	33.45	33.80	32.85	33.37	840,987	-0.62(-1.83%)
Feb 28, 2014	33.35	34.07	33.13	33.99	685,590	+0.46(+1.38%)
Feb 27, 2014	33.48	34.08	33.25	33.52	733,788	-0.29(-0.85%)
Feb 26, 2014	34.41	34.74	32.75	33.81	1,513,746	-1.09(-3.13%)
Feb 25, 2014	35.21	35.38	34.41	34.90	1,256,230	-0.29(-0.81%)
Feb 24, 2014	35.24	35.55	35.04	35.19	651,691	+0.15(+0.43%)
Feb 21, 2014	35.97	35.97	34.88	35.04	521,135	-0.68(-1.92%)
Feb 20, 2014	34.43	36.00	34.43	35.72	826,418	+1.81(+5.33%)
Feb 19, 2014	33.68	34.02	33.46	33.92	474,010	+0.02(+0.07%)
Feb 18, 2014	33.49	34.25	33.40	33.89	562,390	+0.44(+1.31%)
Feb 14, 2014	33.68	33.45	33.45	33.45	866,365	-0.34(-1.01%)
Feb 13, 2014	32.31	34.39	32.26	33.80	765,176	+1.06(+3.24%)
Feb 12, 2014	33.28	33.63	32.13	32.74	1,642,727	-0.61(-1.84%)
Feb 11, 2014	34.14	34.53	32.91	33.35	1,060,997	-0.80(-2.35%)
Feb 10, 2014	35.68	35.68	33.73	34.15	956,979	-1.68(-4.69%)
Feb 07, 2014	36.01	36.22	35.16	35.83	376,674	-0.14(-0.40%)
Feb 06, 2014	35.15	36.35	34.82	35.98	308,925	+0.91(+2.60%)
Feb 05, 2014	36.05	36.48	34.58	35.06	1,284,059	-1.10(-3.05%)
Feb 04, 2014	37.29	37.29	35.81	36.17	1,056,005	-0.94(-2.54%)
Feb 03, 2014	38.02	38.08	36.59	37.11	867,947	-1.02(-2.66%)
Jan 31, 2014	36.96	38.22	36.71	38.13	465,656	+0.42(+1.12%)
Jan 30, 2014	36.35	37.75	36.00	37.71	522,118	+1.63(+4.51%)
Jan 29, 2014	35.98	36.79	35.60	36.08	365,895	-0.44(-1.22%)
Jan 28, 2014	35.10	36.60	35.06	36.52	637,142	+1.62(+4.64%)
Jan 27, 2014	35.75	36.05	34.50	34.90	838,809	-0.89(-2.48%)
Jan 24, 2014	36.36	37.09	35.40	35.79	1,386,477	-0.62(-1.70%)
Jan 23, 2014	36.35	36.55	35.48	36.41	664,944	-0.11(-0.30%)
Jan 22, 2014	36.46	36.84	36.03	36.52	792,018	-0.01(-0.02%)
Jan 21, 2014	36.61	36.95	36.01	36.53	1,004,807	+0.05(+0.13%)
Jan 17, 2014	36.69	36.48	36.48	36.48	822,585	-0.16(-0.43%)
Jan 16, 2014	36.52	38.01	36.48	36.64	1,573,940	+0.12(+0.33%)
Jan 15, 2014	38.65	39.10	33.37	36.52	5,051,833	-2.13(-5.50%)
Jan 14, 2014	38.97	39.53	38.03	38.65	935,935	-0.83(-2.11%)
Jan 13, 2014	41.78	41.78	39.39	39.48	827,200	-2.59(-6.17%)
Jan 10, 2014	41.38	42.14	40.17	42.08	487,140	+0.79(+1.90%)
Jan 09, 2014	42.72	42.75	41.04	41.29	297,305	-1.18(-2.78%)
Jan 08, 2014	42.57	43.18	42.32	42.47	396,697	-0.25(-0.59%)
Jan 07, 2014	42.61	43.29	42.33	42.73	339,809	+0.45(+1.07%)
Jan 06, 2014	43.05	43.31	41.57	42.28	578,299	-0.74(-1.72%)
Jan 03, 2014	44.20	44.36	42.81	43.01	424,534	-0.92(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.