Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 101.64 | 101.69 | 101.43 | 101.44 | 3,044,059 | -0.37(-0.36%) |
Dec 30, 2019 | 101.52 | 101.81 | 101.45 | 101.81 | 2,211,496 | -0.06(-0.06%) |
Dec 27, 2019 | 101.81 | 101.91 | 101.81 | 101.87 | 1,924,267 | +0.15(+0.15%) |
Dec 26, 2019 | 101.62 | 101.73 | 101.49 | 101.73 | 1,504,966 | +0.15(+0.14%) |
Dec 24, 2019 | 101.28 | 101.62 | 101.27 | 101.58 | 931,710 | +0.17(+0.17%) |
Dec 23, 2019 | 101.52 | 101.58 | 101.32 | 101.40 | 1,966,012 | -0.09(-0.09%) |
Dec 20, 2019 | 101.34 | 101.52 | 101.31 | 101.50 | 5,063,725 | +0.00(+0.00%) |
Dec 19, 2019 | 101.35 | 101.62 | 101.31 | 101.50 | 2,132,513 | +0.08(+0.08%) |
Dec 18, 2019 | 101.63 | 101.66 | 101.31 | 101.42 | 2,447,683 | -0.27(-0.27%) |
Dec 17, 2019 | 101.80 | 101.85 | 101.63 | 101.69 | 3,777,176 | +0.01(+0.01%) |
Dec 16, 2019 | 101.90 | 101.91 | 101.62 | 101.68 | 3,295,299 | -0.48(-0.47%) |
Dec 13, 2019 | 101.84 | 102.22 | 101.54 | 102.16 | 4,528,611 | +0.60(+0.59%) |
Dec 12, 2019 | 102.27 | 102.29 | 101.38 | 101.56 | 5,974,207 | -0.81(-0.79%) |
Dec 11, 2019 | 102.11 | 102.45 | 102.08 | 102.37 | 2,679,470 | +0.42(+0.41%) |
Dec 10, 2019 | 102.15 | 102.19 | 101.93 | 101.95 | 1,857,327 | -0.12(-0.12%) |
Dec 09, 2019 | 102.21 | 102.22 | 102.05 | 102.07 | 2,098,381 | +0.08(+0.08%) |
Dec 06, 2019 | 101.90 | 102.19 | 101.86 | 101.99 | 2,956,763 | -0.31(-0.31%) |
Dec 05, 2019 | 102.15 | 102.40 | 102.14 | 102.30 | 3,331,701 | -0.24(-0.23%) |
Dec 04, 2019 | 102.72 | 102.80 | 102.37 | 102.54 | 2,254,747 | -0.40(-0.38%) |
Dec 03, 2019 | 102.55 | 103.09 | 102.54 | 102.93 | 7,139,925 | +0.91(+0.89%) |
Dec 02, 2019 | 101.89 | 102.12 | 101.84 | 102.02 | 7,427,746 | -0.37(-0.36%) |
Nov 29, 2019 | 102.44 | 102.45 | 102.27 | 102.39 | 3,140,588 | -0.08(-0.08%) |
Nov 27, 2019 | 102.53 | 102.57 | 102.42 | 102.47 | 2,562,638 | -0.27(-0.26%) |
Nov 26, 2019 | 102.70 | 102.78 | 102.65 | 102.74 | 3,900,151 | +0.19(+0.19%) |
Nov 25, 2019 | 102.51 | 102.58 | 102.49 | 102.55 | 3,893,473 | +0.05(+0.04%) |
Nov 22, 2019 | 102.57 | 102.61 | 102.42 | 102.50 | 2,048,105 | -0.02(-0.02%) |
Nov 21, 2019 | 102.53 | 102.62 | 102.39 | 102.52 | 3,328,781 | -0.26(-0.25%) |
Nov 20, 2019 | 102.60 | 102.80 | 102.52 | 102.78 | 4,182,134 | +0.38(+0.37%) |
Nov 19, 2019 | 102.23 | 102.44 | 102.23 | 102.40 | 9,051,689 | +0.19(+0.19%) |
Nov 18, 2019 | 102.20 | 102.32 | 102.17 | 102.21 | 2,421,644 | +0.17(+0.17%) |
Nov 15, 2019 | 101.95 | 102.13 | 101.94 | 102.03 | 2,293,167 | -0.08(-0.08%) |
Nov 14, 2019 | 102.04 | 102.23 | 102.00 | 102.11 | 3,475,594 | +0.51(+0.51%) |
Nov 13, 2019 | 101.70 | 101.74 | 101.53 | 101.60 | 2,697,047 | +0.28(+0.27%) |
Nov 12, 2019 | 101.27 | 101.41 | 101.11 | 101.33 | 4,844,963 | +0.05(+0.05%) |
Nov 11, 2019 | 101.40 | 101.43 | 101.17 | 101.28 | 1,709,943 | +0.11(+0.11%) |
Nov 08, 2019 | 101.22 | 101.54 | 101.17 | 101.17 | 3,314,714 | -0.14(-0.14%) |
Nov 07, 2019 | 101.60 | 101.60 | 100.93 | 101.31 | 6,418,215 | -0.82(-0.80%) |
Nov 06, 2019 | 102.04 | 102.23 | 101.85 | 102.12 | 4,500,022 | +0.29(+0.29%) |
Nov 05, 2019 | 101.99 | 102.02 | 101.73 | 101.83 | 7,702,560 | -0.55(-0.54%) |
Nov 04, 2019 | 102.45 | 102.50 | 102.33 | 102.38 | 4,519,141 | -0.52(-0.51%) |
Nov 01, 2019 | 102.95 | 103.17 | 102.67 | 102.91 | 8,891,324 | -0.19(-0.19%) |
Oct 31, 2019 | 102.73 | 103.16 | 102.70 | 103.10 | 6,105,123 | +0.65(+0.63%) |
Oct 30, 2019 | 102.04 | 102.46 | 102.00 | 102.45 | 5,950,258 | +0.50(+0.49%) |
Oct 29, 2019 | 101.99 | 102.04 | 101.85 | 101.95 | 2,401,018 | +0.09(+0.09%) |
Oct 28, 2019 | 101.89 | 101.92 | 101.76 | 101.86 | 6,370,903 | -0.39(-0.38%) |
Oct 25, 2019 | 102.54 | 102.56 | 102.10 | 102.25 | 2,605,212 | -0.22(-0.21%) |
Oct 24, 2019 | 102.53 | 102.70 | 102.43 | 102.47 | 2,896,983 | -0.02(-0.02%) |
Oct 23, 2019 | 102.65 | 102.70 | 102.44 | 102.48 | 3,607,550 | +0.04(+0.04%) |
Oct 22, 2019 | 102.46 | 102.49 | 102.17 | 102.45 | 3,638,921 | +0.24(+0.23%) |
Oct 21, 2019 | 102.32 | 102.44 | 102.18 | 102.21 | 1,893,654 | -0.38(-0.37%) |
Oct 18, 2019 | 102.56 | 102.74 | 102.51 | 102.59 | 2,626,165 | +0.09(+0.09%) |
Oct 17, 2019 | 102.45 | 102.71 | 102.38 | 102.49 | 3,482,430 | -0.04(-0.04%) |
Oct 16, 2019 | 102.48 | 102.65 | 102.40 | 102.53 | 3,007,311 | +0.20(+0.20%) |
Oct 15, 2019 | 102.78 | 102.85 | 102.30 | 102.33 | 7,245,605 | -0.50(-0.48%) |
Oct 14, 2019 | 102.86 | 102.89 | 102.78 | 102.82 | 2,108,534 | +0.28(+0.28%) |
Oct 11, 2019 | 102.75 | 102.80 | 102.38 | 102.54 | 9,477,984 | -0.71(-0.68%) |
Oct 10, 2019 | 103.60 | 103.62 | 103.14 | 103.25 | 4,282,648 | -0.65(-0.63%) |
Oct 09, 2019 | 104.05 | 104.05 | 103.73 | 103.90 | 3,642,232 | -0.27(-0.26%) |
Oct 08, 2019 | 104.30 | 104.34 | 103.99 | 104.16 | 4,698,337 | +0.22(+0.21%) |
Oct 07, 2019 | 104.06 | 104.17 | 103.91 | 103.94 | 3,485,121 | -0.35(-0.33%) |
Oct 04, 2019 | 104.08 | 104.36 | 104.02 | 104.29 | 5,137,309 | +0.20(+0.19%) |
Oct 03, 2019 | 103.69 | 104.36 | 103.68 | 104.09 | 6,688,399 | +0.54(+0.52%) |
Oct 02, 2019 | 103.30 | 103.71 | 103.28 | 103.55 | 4,265,873 | +0.36(+0.35%) |
Oct 01, 2019 | 102.49 | 103.42 | 102.46 | 103.19 | 9,336,021 | +0.28(+0.28%) |
Sep 30, 2019 | 102.67 | 102.94 | 102.63 | 102.91 | 3,067,004 | +0.08(+0.08%) |
Sep 27, 2019 | 102.69 | 102.92 | 102.65 | 102.82 | 4,968,608 | +0.15(+0.14%) |
Sep 26, 2019 | 102.70 | 102.87 | 102.62 | 102.68 | 4,627,686 | +0.22(+0.21%) |
Sep 25, 2019 | 103.02 | 103.11 | 102.39 | 102.46 | 9,214,456 | -0.68(-0.66%) |
Sep 24, 2019 | 102.68 | 103.22 | 102.67 | 103.14 | 11,503,557 | +0.51(+0.50%) |
Sep 23, 2019 | 102.60 | 102.92 | 102.53 | 102.62 | 14,387,382 | +0.15(+0.14%) |
Sep 20, 2019 | 102.06 | 102.49 | 102.00 | 102.48 | 10,836,487 | +0.59(+0.58%) |
Sep 19, 2019 | 102.09 | 102.10 | 101.85 | 101.89 | 7,812,557 | +0.05(+0.04%) |
Sep 18, 2019 | 102.08 | 102.29 | 101.74 | 101.84 | 5,694,051 | +0.04(+0.04%) |
Sep 17, 2019 | 101.60 | 101.91 | 101.51 | 101.81 | 9,022,830 | +0.27(+0.26%) |
Sep 16, 2019 | 101.47 | 101.65 | 101.33 | 101.54 | 5,888,925 | +0.44(+0.43%) |
Sep 13, 2019 | 101.65 | 101.75 | 101.10 | 101.10 | 26,436,002 | -0.93(-0.91%) |
Sep 12, 2019 | 102.57 | 102.62 | 101.88 | 102.04 | 9,412,962 | -0.23(-0.22%) |
Sep 11, 2019 | 102.28 | 102.45 | 102.25 | 102.27 | 5,177,214 | -0.10(-0.10%) |
Sep 10, 2019 | 102.96 | 103.05 | 102.37 | 102.37 | 5,243,220 | -0.75(-0.73%) |
Sep 09, 2019 | 103.26 | 103.34 | 103.11 | 103.12 | 5,266,549 | -0.64(-0.62%) |
Sep 06, 2019 | 103.70 | 103.88 | 103.63 | 103.76 | 3,400,132 | +0.06(+0.06%) |
Sep 05, 2019 | 103.92 | 103.96 | 103.46 | 103.69 | 5,025,165 | -0.84(-0.81%) |
Sep 04, 2019 | 104.26 | 104.58 | 104.26 | 104.53 | 3,767,407 | +0.16(+0.16%) |
Sep 03, 2019 | 104.20 | 104.71 | 104.03 | 104.37 | 12,846,368 | +0.23(+0.22%) |
Aug 30, 2019 | 103.93 | 104.18 | 103.89 | 104.14 | 3,996,991 | +0.03(+0.03%) |
Aug 29, 2019 | 104.22 | 104.22 | 103.85 | 104.11 | 4,633,456 | -0.20(-0.19%) |
Aug 28, 2019 | 104.45 | 104.49 | 104.24 | 104.31 | 2,742,863 | +0.04(+0.04%) |
Aug 27, 2019 | 103.96 | 104.31 | 103.96 | 104.28 | 3,577,086 | +0.45(+0.43%) |
Aug 26, 2019 | 103.89 | 104.07 | 103.75 | 103.83 | 8,300,041 | -0.10(-0.10%) |
Aug 23, 2019 | 103.34 | 104.08 | 103.22 | 103.93 | 9,001,824 | +0.69(+0.67%) |
Aug 22, 2019 | 103.26 | 103.56 | 103.22 | 103.24 | 6,415,766 | -0.23(-0.22%) |
Aug 21, 2019 | 103.47 | 103.74 | 103.41 | 103.47 | 5,388,143 | -0.27(-0.26%) |
Aug 20, 2019 | 103.69 | 103.82 | 103.64 | 103.74 | 3,461,462 | +0.46(+0.44%) |
Aug 19, 2019 | 103.25 | 103.46 | 103.23 | 103.28 | 4,043,064 | -0.49(-0.48%) |
Aug 16, 2019 | 103.68 | 103.83 | 103.37 | 103.78 | 5,447,775 | -0.27(-0.26%) |
Aug 15, 2019 | 103.53 | 104.29 | 103.47 | 104.05 | 5,736,802 | +0.66(+0.64%) |
Aug 14, 2019 | 103.30 | 103.48 | 103.22 | 103.39 | 8,894,068 | +0.69(+0.67%) |
Aug 13, 2019 | 103.09 | 103.11 | 102.44 | 102.71 | 6,574,980 | -0.37(-0.35%) |
Aug 12, 2019 | 102.80 | 103.20 | 102.77 | 103.07 | 5,189,119 | +0.65(+0.63%) |
Aug 09, 2019 | 102.65 | 102.85 | 102.36 | 102.42 | 3,140,774 | -0.15(-0.15%) |
Aug 08, 2019 | 102.30 | 102.68 | 101.99 | 102.58 | 5,669,539 | +0.01(+0.01%) |
Aug 07, 2019 | 103.28 | 103.47 | 102.46 | 102.57 | 10,581,296 | +0.00(+0.00%) |
Aug 06, 2019 | 102.19 | 102.58 | 102.11 | 102.57 | 7,074,869 | +0.16(+0.16%) |
Aug 05, 2019 | 102.14 | 102.49 | 102.09 | 102.41 | 8,348,918 | +0.88(+0.86%) |
Aug 02, 2019 | 101.34 | 101.57 | 101.25 | 101.53 | 9,309,125 | +0.21(+0.21%) |
Aug 01, 2019 | 100.33 | 101.32 | 100.29 | 101.32 | 18,543,948 | +1.13(+1.13%) |
Jul 31, 2019 | 99.90 | 100.29 | 99.74 | 100.18 | 7,314,662 | +0.26(+0.26%) |
Jul 30, 2019 | 99.96 | 100.00 | 99.80 | 99.93 | 2,757,936 | +0.05(+0.05%) |
Jul 29, 2019 | 99.95 | 99.99 | 99.86 | 99.88 | 2,747,843 | +0.09(+0.09%) |
Jul 26, 2019 | 99.85 | 99.85 | 99.68 | 99.79 | 3,294,480 | -0.02(-0.02%) |
Jul 25, 2019 | 99.86 | 99.87 | 99.60 | 99.81 | 3,478,775 | -0.17(-0.17%) |
Jul 24, 2019 | 99.97 | 100.07 | 99.90 | 99.98 | 2,487,999 | +0.15(+0.15%) |
Jul 23, 2019 | 99.89 | 99.99 | 99.78 | 99.84 | 2,555,122 | -0.16(-0.16%) |
Jul 22, 2019 | 100.11 | 100.12 | 99.96 | 100.00 | 1,787,396 | +0.05(+0.05%) |
Jul 19, 2019 | 99.93 | 100.06 | 99.85 | 99.95 | 1,895,203 | -0.18(-0.18%) |
Jul 18, 2019 | 99.78 | 100.20 | 99.75 | 100.14 | 2,617,459 | +0.25(+0.25%) |
Jul 17, 2019 | 99.60 | 99.90 | 99.59 | 99.89 | 2,878,175 | +0.47(+0.47%) |
Jul 16, 2019 | 99.33 | 99.46 | 99.23 | 99.43 | 3,033,587 | -0.22(-0.22%) |
Jul 15, 2019 | 99.52 | 99.64 | 99.46 | 99.64 | 1,922,702 | +0.21(+0.21%) |
Jul 12, 2019 | 99.32 | 99.54 | 99.29 | 99.43 | 4,542,413 | +0.11(+0.11%) |
Jul 11, 2019 | 99.69 | 99.75 | 99.28 | 99.33 | 5,231,058 | -0.49(-0.49%) |
Jul 10, 2019 | 99.85 | 99.95 | 99.70 | 99.82 | 4,763,773 | +0.05(+0.05%) |
Jul 09, 2019 | 99.84 | 99.85 | 99.70 | 99.76 | 2,261,152 | -0.06(-0.06%) |
Jul 08, 2019 | 100.07 | 100.14 | 99.83 | 99.83 | 3,568,969 | -0.10(-0.10%) |
Jul 05, 2019 | 99.98 | 99.98 | 99.70 | 99.93 | 4,018,411 | -0.64(-0.64%) |
Jul 03, 2019 | 100.49 | 100.67 | 100.48 | 100.57 | 2,859,091 | +0.19(+0.19%) |
Jul 02, 2019 | 100.18 | 100.43 | 100.11 | 100.37 | 3,418,515 | +0.37(+0.37%) |
Jul 01, 2019 | 100.14 | 100.18 | 99.85 | 100.00 | 8,983,571 | -0.14(-0.14%) |
Jun 28, 2019 | 100.01 | 100.22 | 99.95 | 100.14 | 4,769,540 | +0.05(+0.05%) |
Jun 27, 2019 | 99.92 | 100.15 | 99.83 | 100.10 | 2,788,690 | +0.30(+0.30%) |
Jun 26, 2019 | 100.08 | 100.08 | 99.76 | 99.80 | 7,333,247 | -0.41(-0.41%) |
Jun 25, 2019 | 100.15 | 100.33 | 100.08 | 100.21 | 5,768,852 | +0.16(+0.15%) |
Jun 24, 2019 | 99.89 | 100.07 | 99.86 | 100.05 | 3,346,671 | +0.35(+0.35%) |
Jun 21, 2019 | 99.88 | 99.91 | 99.63 | 99.71 | 4,729,660 | -0.41(-0.41%) |
Jun 20, 2019 | 100.16 | 100.38 | 100.09 | 100.12 | 5,026,186 | +0.16(+0.16%) |
Jun 19, 2019 | 99.47 | 100.03 | 99.40 | 99.95 | 4,989,365 | +0.27(+0.27%) |
Jun 18, 2019 | 99.90 | 99.94 | 99.59 | 99.68 | 5,015,104 | +0.19(+0.19%) |
Jun 17, 2019 | 99.49 | 99.56 | 99.37 | 99.49 | 3,338,489 | -0.02(-0.02%) |
Jun 14, 2019 | 99.36 | 99.56 | 99.35 | 99.51 | 4,263,407 | +0.07(+0.07%) |
Jun 13, 2019 | 99.28 | 99.52 | 99.26 | 99.43 | 1,850,841 | +0.25(+0.25%) |
Jun 12, 2019 | 99.01 | 99.21 | 99.00 | 99.19 | 2,266,280 | +0.26(+0.26%) |
Jun 11, 2019 | 98.87 | 99.00 | 98.83 | 98.93 | 3,005,611 | +0.00(+0.00%) |
Jun 10, 2019 | 99.09 | 99.11 | 98.92 | 98.93 | 6,669,970 | -0.50(-0.50%) |
Jun 07, 2019 | 99.58 | 99.60 | 99.34 | 99.42 | 3,082,612 | +0.39(+0.40%) |
Jun 06, 2019 | 99.13 | 99.31 | 98.97 | 99.03 | 2,628,331 | -0.02(-0.02%) |
Jun 05, 2019 | 99.18 | 99.33 | 99.00 | 99.05 | 8,472,879 | +0.00(+0.00%) |
Jun 04, 2019 | 99.00 | 99.21 | 98.85 | 99.05 | 6,045,931 | -0.36(-0.37%) |
Jun 03, 2019 | 99.11 | 99.52 | 99.00 | 99.42 | 26,181,064 | +0.48(+0.48%) |
May 31, 2019 | 98.62 | 98.98 | 98.56 | 98.94 | 6,627,269 | +0.65(+0.67%) |
May 30, 2019 | 97.99 | 98.33 | 97.86 | 98.29 | 3,809,860 | +0.35(+0.36%) |
May 29, 2019 | 98.20 | 98.33 | 97.91 | 97.93 | 5,781,007 | -0.04(-0.04%) |
May 28, 2019 | 97.77 | 97.97 | 97.69 | 97.97 | 7,748,238 | +0.43(+0.44%) |
May 24, 2019 | 97.50 | 97.54 | 97.41 | 97.54 | 2,666,825 | -0.03(-0.03%) |
May 23, 2019 | 97.21 | 97.71 | 97.21 | 97.57 | 6,807,673 | +0.59(+0.61%) |
May 22, 2019 | 96.84 | 97.02 | 96.81 | 96.98 | 3,920,848 | +0.29(+0.30%) |
May 21, 2019 | 96.73 | 96.77 | 96.61 | 96.69 | 2,944,886 | -0.11(-0.11%) |
May 20, 2019 | 96.98 | 97.06 | 96.78 | 96.80 | 2,685,380 | -0.16(-0.17%) |
May 17, 2019 | 97.12 | 97.12 | 96.86 | 96.96 | 2,342,869 | +0.05(+0.05%) |
May 16, 2019 | 96.89 | 96.95 | 96.80 | 96.91 | 4,291,175 | -0.19(-0.20%) |
May 15, 2019 | 97.15 | 97.18 | 96.97 | 97.11 | 6,067,737 | +0.31(+0.32%) |
May 14, 2019 | 96.81 | 96.86 | 96.70 | 96.80 | 2,832,474 | -0.09(-0.09%) |
May 13, 2019 | 96.81 | 96.96 | 96.77 | 96.89 | 6,223,021 | +0.48(+0.50%) |
May 10, 2019 | 96.51 | 96.68 | 96.34 | 96.41 | 3,143,016 | -0.06(-0.07%) |
May 09, 2019 | 96.57 | 96.69 | 96.33 | 96.47 | 4,649,810 | +0.25(+0.26%) |
May 08, 2019 | 96.49 | 96.52 | 96.17 | 96.21 | 4,652,467 | -0.18(-0.19%) |
May 07, 2019 | 96.31 | 96.47 | 96.26 | 96.40 | 4,365,448 | +0.57(+0.60%) |
May 06, 2019 | 96.19 | 96.22 | 95.82 | 95.82 | 3,709,647 | +0.00(+0.00%) |
May 03, 2019 | 95.81 | 95.95 | 95.78 | 95.82 | 2,889,730 | +0.13(+0.13%) |
May 02, 2019 | 95.87 | 95.91 | 95.63 | 95.70 | 3,441,164 | -0.27(-0.28%) |
May 01, 2019 | 96.02 | 96.40 | 95.89 | 95.97 | 7,563,051 | -0.04(-0.05%) |
Apr 30, 2019 | 95.77 | 96.04 | 95.76 | 96.01 | 3,994,889 | +0.19(+0.20%) |
Apr 29, 2019 | 95.85 | 95.90 | 95.75 | 95.82 | 2,994,563 | -0.20(-0.21%) |
Apr 26, 2019 | 96.08 | 96.10 | 95.97 | 96.02 | 2,378,221 | +0.25(+0.27%) |
Apr 25, 2019 | 95.86 | 95.91 | 95.73 | 95.77 | 1,607,731 | -0.12(-0.12%) |
Apr 24, 2019 | 95.80 | 95.90 | 95.78 | 95.89 | 3,603,078 | +0.36(+0.38%) |
Apr 23, 2019 | 95.49 | 95.55 | 95.45 | 95.52 | 2,715,570 | +0.17(+0.18%) |
Apr 22, 2019 | 95.43 | 95.44 | 95.31 | 95.35 | 4,003,788 | -0.14(-0.14%) |
Apr 18, 2019 | 95.50 | 95.61 | 95.46 | 95.49 | 5,396,937 | +0.23(+0.24%) |
Apr 17, 2019 | 95.20 | 95.36 | 95.20 | 95.26 | 2,590,706 | +0.02(+0.02%) |
Apr 16, 2019 | 95.37 | 95.42 | 95.22 | 95.24 | 5,518,860 | -0.33(-0.34%) |
Apr 15, 2019 | 95.46 | 95.58 | 95.46 | 95.57 | 2,658,966 | +0.13(+0.13%) |
Apr 12, 2019 | 95.55 | 95.61 | 95.44 | 95.44 | 6,653,108 | -0.44(-0.46%) |
Apr 11, 2019 | 95.95 | 95.98 | 95.85 | 95.89 | 1,706,892 | -0.22(-0.23%) |
Apr 10, 2019 | 96.03 | 96.17 | 96.02 | 96.10 | 2,271,858 | +0.23(+0.24%) |
Apr 09, 2019 | 95.94 | 96.00 | 95.85 | 95.88 | 3,541,231 | +0.15(+0.15%) |
Apr 08, 2019 | 95.84 | 95.88 | 95.71 | 95.73 | 3,961,303 | -0.13(-0.13%) |
Apr 05, 2019 | 95.74 | 95.92 | 95.73 | 95.86 | 1,930,085 | +0.05(+0.05%) |
Apr 04, 2019 | 95.75 | 95.85 | 95.70 | 95.81 | 2,529,885 | +0.10(+0.10%) |
Apr 03, 2019 | 95.71 | 95.82 | 95.66 | 95.71 | 5,743,438 | -0.30(-0.31%) |
Apr 02, 2019 | 95.94 | 96.03 | 95.89 | 96.01 | 8,072,184 | +0.16(+0.17%) |
Apr 01, 2019 | 96.19 | 96.22 | 95.81 | 95.85 | 10,401,432 | -0.66(-0.69%) |
Mar 29, 2019 | 96.33 | 96.52 | 96.30 | 96.51 | 3,038,156 | -0.15(-0.16%) |
Mar 28, 2019 | 96.63 | 96.73 | 96.50 | 96.67 | 4,166,477 | +0.01(+0.01%) |
Mar 27, 2019 | 96.64 | 96.89 | 96.59 | 96.66 | 3,930,089 | +0.28(+0.29%) |
Mar 26, 2019 | 96.26 | 96.53 | 96.22 | 96.38 | 8,271,167 | -0.08(-0.08%) |
Mar 25, 2019 | 96.22 | 96.68 | 96.13 | 96.46 | 8,652,595 | +0.24(+0.25%) |
Mar 22, 2019 | 95.99 | 96.37 | 95.94 | 96.22 | 5,218,657 | +0.71(+0.74%) |
Mar 21, 2019 | 95.66 | 95.68 | 95.44 | 95.51 | 5,121,071 | -0.05(-0.05%) |
Mar 20, 2019 | 95.03 | 95.58 | 95.01 | 95.56 | 8,910,000 | +0.66(+0.70%) |
Mar 19, 2019 | 94.80 | 94.99 | 94.78 | 94.89 | 2,362,974 | -0.06(-0.07%) |
Mar 18, 2019 | 94.99 | 95.08 | 94.95 | 94.96 | 4,604,594 | -0.13(-0.13%) |
Mar 15, 2019 | 95.08 | 95.16 | 94.98 | 95.08 | 8,670,058 | +0.30(+0.32%) |
Mar 14, 2019 | 94.88 | 94.91 | 94.69 | 94.79 | 2,779,289 | -0.14(-0.14%) |
Mar 13, 2019 | 94.86 | 94.95 | 94.82 | 94.92 | 1,895,440 | -0.04(-0.04%) |
Mar 12, 2019 | 94.77 | 95.00 | 94.73 | 94.96 | 5,462,889 | +0.26(+0.28%) |
Mar 11, 2019 | 94.76 | 94.76 | 94.61 | 94.70 | 5,143,881 | -0.07(-0.08%) |
Mar 08, 2019 | 94.72 | 94.85 | 94.62 | 94.77 | 5,760,328 | +0.14(+0.14%) |
Mar 07, 2019 | 94.50 | 94.70 | 94.49 | 94.63 | 5,330,356 | +0.32(+0.34%) |
Mar 06, 2019 | 94.09 | 94.36 | 94.09 | 94.32 | 2,654,309 | +0.26(+0.28%) |
Mar 05, 2019 | 93.89 | 94.06 | 93.82 | 94.05 | 2,334,463 | +0.05(+0.06%) |
Mar 04, 2019 | 93.85 | 94.05 | 93.79 | 94.00 | 3,875,577 | +0.29(+0.31%) |
Mar 01, 2019 | 93.86 | 93.96 | 93.71 | 93.71 | 9,950,352 | -0.31(-0.33%) |
Feb 28, 2019 | 94.23 | 94.23 | 93.97 | 94.02 | 5,481,274 | -0.24(-0.26%) |
Feb 27, 2019 | 94.43 | 94.44 | 94.19 | 94.26 | 2,802,256 | -0.33(-0.35%) |
Feb 26, 2019 | 94.60 | 94.63 | 94.46 | 94.60 | 2,931,941 | +0.28(+0.30%) |
Feb 25, 2019 | 94.31 | 94.37 | 94.24 | 94.32 | 3,155,490 | -0.14(-0.15%) |
Feb 22, 2019 | 94.37 | 94.56 | 94.33 | 94.46 | 3,710,707 | +0.28(+0.30%) |
Feb 21, 2019 | 94.19 | 94.23 | 94.12 | 94.18 | 4,584,629 | -0.28(-0.30%) |
Feb 20, 2019 | 94.48 | 94.55 | 94.39 | 94.46 | 5,261,096 | -0.02(-0.02%) |
Feb 19, 2019 | 94.49 | 94.55 | 94.42 | 94.48 | 9,475,954 | +0.16(+0.17%) |
Feb 15, 2019 | 94.23 | 94.34 | 94.23 | 94.32 | 7,617,303 | -0.09(-0.10%) |
Feb 14, 2019 | 94.47 | 94.47 | 94.29 | 94.41 | 11,703,145 | +0.44(+0.47%) |
Feb 13, 2019 | 93.98 | 94.07 | 93.92 | 93.96 | 4,177,048 | -0.23(-0.25%) |
Feb 12, 2019 | 94.26 | 94.27 | 94.11 | 94.20 | 3,660,105 | -0.13(-0.13%) |
Feb 11, 2019 | 94.32 | 94.41 | 94.25 | 94.32 | 2,920,275 | -0.14(-0.15%) |
Feb 08, 2019 | 94.49 | 94.58 | 94.45 | 94.47 | 2,882,082 | +0.13(+0.13%) |
Feb 07, 2019 | 94.30 | 94.42 | 94.23 | 94.34 | 7,682,051 | +0.31(+0.33%) |
Feb 06, 2019 | 94.17 | 94.18 | 93.98 | 94.04 | 3,864,365 | +0.07(+0.08%) |
Feb 05, 2019 | 93.92 | 94.08 | 93.91 | 93.96 | 3,688,664 | +0.16(+0.17%) |
Feb 04, 2019 | 93.89 | 93.89 | 93.75 | 93.80 | 8,065,340 | -0.21(-0.22%) |
Feb 01, 2019 | 94.34 | 94.36 | 94.00 | 94.01 | 10,178,588 | -0.51(-0.53%) |
Jan 31, 2019 | 94.30 | 94.56 | 94.27 | 94.51 | 11,325,810 | +0.43(+0.46%) |
Jan 30, 2019 | 93.77 | 94.11 | 93.69 | 94.08 | 6,423,159 | +0.22(+0.23%) |
Jan 29, 2019 | 93.67 | 93.87 | 93.66 | 93.87 | 3,147,782 | +0.27(+0.29%) |
Jan 28, 2019 | 93.53 | 93.70 | 93.53 | 93.60 | 3,457,829 | +0.03(+0.03%) |
Jan 25, 2019 | 93.62 | 93.67 | 93.48 | 93.57 | 3,066,355 | -0.22(-0.23%) |
Jan 24, 2019 | 93.78 | 93.88 | 93.69 | 93.78 | 6,692,097 | +0.30(+0.32%) |
Jan 23, 2019 | 93.37 | 93.59 | 93.34 | 93.49 | 3,891,972 | -0.05(-0.05%) |
Jan 22, 2019 | 93.47 | 93.64 | 93.42 | 93.53 | 6,452,094 | +0.32(+0.35%) |
Jan 18, 2019 | 93.37 | 93.47 | 93.14 | 93.21 | 7,343,252 | -0.30(-0.32%) |
Jan 17, 2019 | 93.63 | 93.68 | 93.43 | 93.51 | 5,912,386 | -0.17(-0.18%) |
Jan 16, 2019 | 93.62 | 93.72 | 93.55 | 93.68 | 5,349,498 | -0.05(-0.06%) |
Jan 15, 2019 | 93.98 | 93.98 | 93.70 | 93.73 | 4,602,971 | -0.09(-0.10%) |
Jan 14, 2019 | 93.91 | 93.98 | 93.77 | 93.82 | 3,429,050 | -0.05(-0.06%) |
Jan 11, 2019 | 93.85 | 93.96 | 93.78 | 93.87 | 4,245,271 | +0.28(+0.30%) |
Jan 10, 2019 | 93.78 | 93.85 | 93.53 | 93.60 | 15,993,692 | -0.05(-0.05%) |
Jan 09, 2019 | 93.58 | 93.71 | 93.51 | 93.64 | 3,604,935 | +0.05(+0.06%) |
Jan 08, 2019 | 93.72 | 93.80 | 93.59 | 93.59 | 7,633,994 | -0.23(-0.25%) |
Jan 07, 2019 | 94.19 | 94.23 | 93.78 | 93.82 | 6,057,915 | -0.26(-0.28%) |
Jan 04, 2019 | 94.22 | 94.25 | 93.96 | 94.08 | 7,342,364 | -0.77(-0.81%) |
Jan 03, 2019 | 94.14 | 94.91 | 94.12 | 94.85 | 11,781,034 | +0.75(+0.79%) |