Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.55 | 24.55 | 24.52 | 24.52 | 507 | -0.01(-0.06%) |
Dec 30, 2019 | 24.45 | 24.53 | 24.45 | 24.53 | 815 | +0.23(+0.95%) |
Dec 27, 2019 | 24.30 | 24.30 | 24.30 | 226 | +0.00(+0.00%) | |
Dec 26, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 24.30 | 24.30 | 24.30 | 102 | +0.00(+0.00%) | |
Dec 23, 2019 | 24.24 | 24.30 | 24.24 | 24.30 | 321 | +0.03(+0.11%) |
Dec 20, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 24.28 | 24.28 | 24.27 | 24.27 | 352 | +0.10(+0.43%) |
Dec 18, 2019 | 24.17 | 24.17 | 24.17 | 47 | +0.00(+0.00%) | |
Dec 17, 2019 | 24.13 | 24.17 | 24.13 | 24.17 | 2,099 | +0.36(+1.52%) |
Dec 16, 2019 | 23.81 | 23.81 | 23.81 | 6 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.80 | 23.83 | 23.77 | 23.81 | 811 | +0.07(+0.30%) |
Dec 12, 2019 | 23.74 | 23.74 | 23.74 | 8 | +0.00(+0.00%) | |
Dec 11, 2019 | 23.76 | 23.76 | 23.74 | 23.74 | 1,613 | +0.02(+0.08%) |
Dec 10, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 421 | -0.04(-0.18%) |
Dec 09, 2019 | 23.79 | 23.80 | 23.76 | 23.76 | 813 | +0.04(+0.17%) |
Dec 06, 2019 | 23.72 | 23.75 | 23.70 | 23.72 | 1,322 | +0.52(+2.22%) |
Dec 05, 2019 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 23.20 | 23.20 | 23.20 | 60 | +0.00(+0.00%) | |
Dec 03, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 306 | -0.17(-0.73%) |
Dec 02, 2019 | 23.34 | 23.44 | 23.34 | 23.37 | 15,020 | -0.24(-1.03%) |
Nov 29, 2019 | 23.62 | 23.62 | 23.62 | 176 | +0.00(+0.00%) | |
Nov 27, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 406 | +0.13(+0.54%) |
Nov 26, 2019 | 23.49 | 23.49 | 23.49 | 2 | +0.00(+0.00%) | |
Nov 25, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 23.51 | 23.51 | 23.48 | 23.49 | 2,237 | -0.23(-0.96%) |
Nov 21, 2019 | 23.72 | 23.72 | 23.72 | 2 | +0.00(+0.00%) | |
Nov 20, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 23.56 | 23.72 | 23.56 | 23.72 | 508 | +0.32(+1.35%) |
Nov 14, 2019 | 23.40 | 23.40 | 23.40 | 160 | +0.00(+0.00%) | |
Nov 12, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.45%) | |
Nov 11, 2019 | 23.50 | 23.51 | 23.50 | 23.51 | 356 | +0.15(+0.66%) |
Nov 08, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 305 | -0.23(-0.96%) |
Nov 07, 2019 | 23.67 | 23.67 | 23.58 | 23.58 | 2,000 | +0.18(+0.76%) |
Nov 06, 2019 | 23.40 | 23.40 | 23.40 | 151 | +0.00(+0.00%) | |
Nov 05, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 516 | +0.26(+1.10%) |
Nov 04, 2019 | 23.10 | 23.15 | 23.10 | 23.15 | 454 | +0.24(+1.03%) |
Nov 01, 2019 | 22.99 | 23.00 | 22.91 | 22.91 | 4,068 | +0.25(+1.08%) |
Oct 31, 2019 | 22.74 | 22.76 | 22.66 | 22.66 | 1,628 | -0.23(-0.99%) |
Oct 30, 2019 | 22.89 | 22.89 | 22.89 | 50 | +0.00(+0.00%) | |
Oct 29, 2019 | 22.89 | 22.89 | 22.89 | 1 | +0.00(+0.00%) | |
Oct 25, 2019 | 22.89 | 22.89 | 22.89 | 0 | +0.10(+0.44%) | |
Oct 24, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 315 | -0.16(-0.69%) |
Oct 22, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 101 | +0.30(+1.30%) |
Oct 16, 2019 | 22.65 | 22.65 | 22.65 | 56 | +0.00(+0.00%) | |
Oct 15, 2019 | 22.65 | 22.65 | 22.65 | 61 | +0.00(+0.00%) | |
Oct 14, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 508 | -0.16(-0.71%) |
Oct 11, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 406 | +0.70(+3.18%) |
Oct 07, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 22.11 | 22.11 | 22.11 | 7 | +0.00(+0.00%) | |
Oct 03, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 508 | -0.02(-0.09%) |
Oct 02, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 277 | -0.67(-2.93%) |
Oct 01, 2019 | 22.80 | 22.80 | 22.79 | 22.80 | 6,963 | -0.15(-0.64%) |
Sep 30, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 111 | -0.05(-0.21%) |
Sep 27, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | -0.02(-0.09%) |
Sep 26, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 107 | +0.10(+0.43%) |
Sep 25, 2019 | 23.08 | 23.08 | 22.92 | 22.92 | 406 | -0.22(-0.95%) |
Sep 24, 2019 | 23.26 | 23.26 | 23.14 | 23.14 | 630 | -0.23(-0.97%) |
Sep 23, 2019 | 23.37 | 23.37 | 23.37 | 14 | +0.00(+0.00%) | |
Sep 20, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 102 | +0.03(+0.13%) |
Sep 19, 2019 | 23.32 | 23.34 | 23.32 | 23.34 | 1,328 | +0.15(+0.64%) |
Sep 18, 2019 | 23.30 | 23.30 | 23.19 | 23.19 | 456 | -0.24(-1.03%) |
Sep 17, 2019 | 23.27 | 23.43 | 23.21 | 23.43 | 1,408 | +0.17(+0.73%) |
Sep 16, 2019 | 23.18 | 23.26 | 23.18 | 23.26 | 312 | +0.14(+0.59%) |
Sep 13, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 102 | +0.15(+0.64%) |
Sep 12, 2019 | 22.97 | 22.97 | 22.97 | 20 | +0.00(+0.00%) | |
Sep 11, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 418 | +0.01(+0.03%) |
Sep 10, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 777 | -0.05(-0.20%) |
Sep 06, 2019 | 23.01 | 23.01 | 23.01 | 0 | +0.62(+2.75%) | |
Sep 05, 2019 | 22.40 | 22.40 | 22.40 | 131 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.40 | 22.40 | 22.40 | 94 | +0.00(+0.00%) | |
Sep 03, 2019 | 22.40 | 22.40 | 22.40 | 22.40 | 3,262 | -0.05(-0.22%) |
Aug 29, 2019 | 22.45 | 22.45 | 22.45 | 0 | +0.24(+1.06%) | |
Aug 28, 2019 | 22.14 | 22.21 | 22.14 | 22.21 | 1,429 | +0.26(+1.20%) |
Aug 27, 2019 | 21.95 | 21.95 | 21.95 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 510 | +0.10(+0.45%) |
Aug 15, 2019 | 21.85 | 21.85 | 21.85 | 92 | +0.00(+0.00%) | |
Aug 13, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 09, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 08, 2019 | 21.85 | 21.85 | 21.85 | 10 | +0.00(+0.00%) | |
Aug 07, 2019 | 21.92 | 21.92 | 21.85 | 21.85 | 256 | -0.22(-0.98%) |
Aug 06, 2019 | 22.06 | 22.06 | 22.06 | 12 | +0.00(+0.00%) | |
Aug 05, 2019 | 22.15 | 22.16 | 22.06 | 22.06 | 2,667 | -0.45(-2.00%) |
Aug 02, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 408 | -0.15(-0.65%) |
Aug 01, 2019 | 22.71 | 22.71 | 22.65 | 22.66 | 8,233 | -0.18(-0.77%) |
Jul 31, 2019 | 23.02 | 23.02 | 22.84 | 22.84 | 1,437 | -0.20(-0.85%) |
Jul 30, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 142 | -0.37(-1.59%) |
Jul 29, 2019 | 23.41 | 23.41 | 23.41 | 8 | +0.00(+0.00%) | |
Jul 26, 2019 | 23.41 | 23.41 | 23.41 | 5 | +0.00(+0.00%) | |
Jul 24, 2019 | 23.41 | 23.41 | 23.41 | 0 | +0.01(+0.05%) | |
Jul 23, 2019 | 23.39 | 23.41 | 23.39 | 23.40 | 2,067 | +0.10(+0.42%) |
Jul 22, 2019 | 23.30 | 23.30 | 23.30 | 23.30 | 596 | -0.07(-0.29%) |
Jul 19, 2019 | 23.35 | 23.39 | 23.35 | 23.37 | 1,021 | -0.16(-0.67%) |
Jul 18, 2019 | 23.52 | 23.52 | 23.52 | 35 | +0.00(+0.00%) | |
Jul 17, 2019 | 23.48 | 23.54 | 23.43 | 23.52 | 20,562 | +0.03(+0.12%) |
Jul 15, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 23.49 | 23.49 | 23.49 | 23.49 | 204 | +0.12(+0.52%) |
Jul 10, 2019 | 23.37 | 23.37 | 23.37 | 0 | +0.34(+1.47%) | |
Jul 09, 2019 | 23.03 | 23.03 | 23.03 | 23.03 | 116 | -0.22(-0.93%) |
Jul 08, 2019 | 23.25 | 23.25 | 23.25 | 54 | +0.00(+0.00%) | |
Jul 05, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 510 | +0.05(+0.20%) |
Jul 03, 2019 | 23.20 | 23.20 | 23.20 | 5 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.20 | 23.20 | 23.20 | 6 | +0.00(+0.00%) | |
Jul 01, 2019 | 23.35 | 23.35 | 23.20 | 23.20 | 1,147 | +0.04(+0.18%) |
Jun 28, 2019 | 23.16 | 23.16 | 23.16 | 9 | +0.00(+0.00%) | |
Jun 27, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 229 | +0.07(+0.30%) |
Jun 26, 2019 | 23.09 | 23.09 | 23.09 | 23.09 | 137 | -0.03(-0.13%) |
Jun 25, 2019 | 23.17 | 23.17 | 23.11 | 23.12 | 559 | +0.02(+0.08%) |
Jun 24, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 317 | -0.21(-0.88%) |
Jun 21, 2019 | 23.31 | 23.31 | 23.31 | 5 | +0.00(+0.00%) | |
Jun 20, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 1,369 | +0.29(+1.27%) |
Jun 19, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 422 | +0.08(+0.35%) |
Jun 18, 2019 | 22.89 | 22.94 | 22.89 | 22.94 | 959 | +0.35(+1.56%) |
Jun 17, 2019 | 22.51 | 22.58 | 22.51 | 22.58 | 1,082 | -0.03(-0.14%) |
Jun 13, 2019 | 22.62 | 22.62 | 22.62 | 0 | +0.06(+0.26%) | |
Jun 12, 2019 | 22.56 | 22.56 | 22.56 | 22.56 | 169 | -0.01(-0.04%) |
Jun 11, 2019 | 22.62 | 22.62 | 22.57 | 22.57 | 378 | +0.07(+0.30%) |
Jun 10, 2019 | 22.48 | 22.51 | 22.48 | 22.50 | 399 | +0.04(+0.17%) |
Jun 07, 2019 | 22.58 | 22.58 | 22.46 | 22.46 | 176,322 | +0.08(+0.34%) |
Jun 06, 2019 | 22.40 | 22.40 | 22.36 | 22.38 | 828 | +0.11(+0.49%) |
Jun 05, 2019 | 22.50 | 22.50 | 22.27 | 22.27 | 438 | -0.06(-0.26%) |
Jun 04, 2019 | 22.15 | 22.34 | 22.15 | 22.33 | 1,794 | +0.40(+1.83%) |
Jun 03, 2019 | 22.00 | 22.00 | 21.93 | 21.93 | 1,588 | +0.15(+0.67%) |
May 31, 2019 | 21.71 | 21.78 | 21.71 | 21.78 | 512 | -0.03(-0.12%) |
May 30, 2019 | 21.89 | 21.89 | 21.80 | 21.81 | 567 | +0.05(+0.24%) |
May 29, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 440 | -0.12(-0.55%) |
May 28, 2019 | 22.01 | 22.01 | 21.87 | 21.88 | 810 | -0.01(-0.07%) |
May 24, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 102 | +0.12(+0.54%) |
May 23, 2019 | 21.78 | 21.85 | 21.78 | 21.78 | 883 | -0.35(-1.59%) |
May 22, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 311 | -0.24(-1.07%) |
May 21, 2019 | 22.37 | 22.37 | 22.37 | 22.37 | 329 | +0.15(+0.68%) |
May 20, 2019 | 22.23 | 22.31 | 22.21 | 22.21 | 2,221 | -0.09(-0.42%) |
May 17, 2019 | 22.29 | 22.31 | 22.28 | 22.31 | 717 | +0.02(+0.11%) |
May 16, 2019 | 22.28 | 22.28 | 22.28 | 58 | +0.00(+0.00%) | |
May 15, 2019 | 22.21 | 22.28 | 22.21 | 22.28 | 444 | +0.13(+0.58%) |
May 14, 2019 | 22.16 | 22.16 | 22.16 | 22.16 | 651 | +0.05(+0.21%) |
May 13, 2019 | 22.19 | 22.20 | 22.11 | 22.11 | 845 | -0.31(-1.39%) |
May 10, 2019 | 22.42 | 22.42 | 22.42 | 14 | +0.00(+0.00%) | |
May 09, 2019 | 22.42 | 22.42 | 22.42 | 120 | +0.00(+0.00%) | |
May 08, 2019 | 22.44 | 22.44 | 22.41 | 22.42 | 926 | -0.02(-0.07%) |
May 07, 2019 | 22.41 | 22.44 | 22.39 | 22.44 | 466 | -0.07(-0.30%) |
May 06, 2019 | 22.34 | 22.50 | 22.34 | 22.50 | 820 | -0.11(-0.50%) |
May 03, 2019 | 22.67 | 22.67 | 22.62 | 22.62 | 5,327 | +0.10(+0.46%) |
May 02, 2019 | 22.54 | 22.54 | 22.51 | 22.51 | 2,054 | -0.14(-0.63%) |
May 01, 2019 | 22.82 | 22.84 | 22.65 | 22.65 | 5,753 | -0.26(-1.13%) |
Apr 30, 2019 | 22.93 | 22.94 | 22.90 | 22.91 | 1,187 | -0.03(-0.14%) |
Apr 29, 2019 | 22.86 | 22.95 | 22.86 | 22.95 | 1,253 | +0.11(+0.46%) |
Apr 26, 2019 | 22.83 | 22.84 | 22.83 | 22.84 | 614 | +0.00(+0.01%) |
Apr 25, 2019 | 22.83 | 22.84 | 22.81 | 22.84 | 1,352 | -0.08(-0.35%) |
Apr 24, 2019 | 22.92 | 22.92 | 22.92 | 22.92 | 564 | -0.19(-0.80%) |
Apr 23, 2019 | 23.13 | 23.13 | 23.10 | 23.10 | 415 | -0.12(-0.50%) |
Apr 22, 2019 | 23.24 | 23.25 | 23.22 | 23.22 | 1,114 | +0.06(+0.25%) |
Apr 18, 2019 | 23.15 | 23.18 | 23.14 | 23.16 | 1,741 | -0.04(-0.19%) |
Apr 17, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 535 | +0.10(+0.44%) |
Apr 16, 2019 | 23.16 | 23.16 | 23.08 | 23.10 | 853 | -0.09(-0.40%) |
Apr 15, 2019 | 23.20 | 23.27 | 23.20 | 23.20 | 910 | +0.05(+0.23%) |
Apr 12, 2019 | 23.12 | 23.14 | 23.12 | 23.14 | 409 | +0.16(+0.71%) |
Apr 11, 2019 | 23.09 | 23.10 | 22.98 | 22.98 | 1,107 | -0.07(-0.30%) |
Apr 10, 2019 | 23.03 | 23.05 | 23.03 | 23.05 | 531 | +0.07(+0.32%) |
Apr 09, 2019 | 23.02 | 23.02 | 22.97 | 22.98 | 712 | -0.05(-0.23%) |
Apr 08, 2019 | 23.00 | 23.03 | 23.00 | 23.03 | 537 | +0.22(+0.96%) |
Apr 05, 2019 | 22.82 | 22.82 | 22.81 | 22.81 | 1,331 | +0.06(+0.27%) |
Apr 04, 2019 | 22.70 | 22.76 | 22.67 | 22.75 | 1,047 | -0.13(-0.57%) |
Apr 03, 2019 | 22.88 | 22.88 | 22.88 | 22.88 | 670 | +0.21(+0.94%) |
Apr 02, 2019 | 22.63 | 22.66 | 22.62 | 22.66 | 1,756 | -0.02(-0.08%) |
Apr 01, 2019 | 22.62 | 22.68 | 22.62 | 22.68 | 5,776 | +0.30(+1.35%) |
Mar 29, 2019 | 22.38 | 22.38 | 22.38 | 153 | +0.00(+0.00%) | |
Mar 28, 2019 | 22.37 | 22.38 | 22.37 | 22.38 | 311 | -0.00(-0.00%) |
Mar 27, 2019 | 22.50 | 22.50 | 22.38 | 22.38 | 2,337 | -0.11(-0.49%) |
Mar 26, 2019 | 22.52 | 22.54 | 22.49 | 22.49 | 1,015 | +0.10(+0.43%) |
Mar 25, 2019 | 22.30 | 22.42 | 22.30 | 22.40 | 1,916 | -0.14(-0.63%) |
Mar 22, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 204 | -0.18(-0.77%) |
Mar 21, 2019 | 22.71 | 22.71 | 22.71 | 96 | +0.02(+0.07%) | |
Mar 20, 2019 | 22.48 | 22.70 | 22.32 | 22.70 | 3,323 | +0.07(+0.32%) |
Mar 19, 2019 | 22.69 | 22.69 | 22.63 | 22.63 | 1,777 | +0.15(+0.68%) |
Mar 18, 2019 | 22.49 | 22.51 | 22.42 | 22.47 | 3,286 | +0.10(+0.43%) |
Mar 15, 2019 | 22.45 | 22.45 | 22.38 | 22.38 | 1,332 | -0.12(-0.52%) |
Mar 14, 2019 | 22.60 | 22.60 | 22.49 | 22.49 | 1,826 | -0.23(-1.03%) |
Mar 13, 2019 | 22.80 | 22.80 | 22.68 | 22.73 | 1,409 | +0.19(+0.82%) |
Mar 12, 2019 | 22.60 | 22.60 | 22.54 | 22.54 | 767 | +0.05(+0.22%) |
Mar 11, 2019 | 22.45 | 22.51 | 22.45 | 22.49 | 485 | +0.15(+0.66%) |
Mar 08, 2019 | 22.27 | 22.35 | 22.20 | 22.35 | 1,640 | -0.04(-0.17%) |
Mar 07, 2019 | 22.33 | 22.39 | 22.32 | 22.39 | 1,594 | -0.19(-0.84%) |
Mar 06, 2019 | 22.61 | 22.61 | 22.58 | 22.58 | 778 | -0.10(-0.45%) |
Mar 05, 2019 | 22.76 | 22.76 | 22.68 | 22.68 | 1,243 | -0.11(-0.47%) |
Mar 04, 2019 | 22.71 | 22.78 | 22.64 | 22.78 | 1,352 | -0.14(-0.60%) |
Mar 01, 2019 | 23.07 | 23.07 | 22.90 | 22.92 | 922 | -0.10(-0.42%) |
Feb 28, 2019 | 23.05 | 23.05 | 23.02 | 23.02 | 663 | -0.19(-0.80%) |
Feb 27, 2019 | 23.23 | 23.25 | 23.17 | 23.20 | 943 | -0.16(-0.69%) |
Feb 26, 2019 | 23.18 | 23.37 | 23.18 | 23.37 | 1,116 | -0.00(-0.02%) |
Feb 25, 2019 | 23.38 | 23.39 | 23.34 | 23.37 | 958 | -0.03(-0.13%) |
Feb 22, 2019 | 23.26 | 23.40 | 23.26 | 23.40 | 1,537 | +0.30(+1.28%) |
Feb 21, 2019 | 23.08 | 23.10 | 23.08 | 23.10 | 1,059 | -0.01(-0.06%) |
Feb 20, 2019 | 23.05 | 23.12 | 23.05 | 23.12 | 552 | +0.15(+0.66%) |
Feb 19, 2019 | 22.92 | 22.96 | 22.92 | 22.96 | 892 | +0.16(+0.70%) |
Feb 15, 2019 | 22.67 | 22.80 | 22.67 | 22.80 | 2,870 | +0.46(+2.05%) |
Feb 14, 2019 | 22.28 | 22.42 | 22.28 | 22.35 | 8,211 | -0.01(-0.04%) |
Feb 13, 2019 | 22.42 | 22.42 | 22.36 | 22.36 | 995 | -0.04(-0.17%) |
Feb 12, 2019 | 22.30 | 22.39 | 22.30 | 22.39 | 481 | +0.15(+0.66%) |
Feb 11, 2019 | 22.29 | 22.29 | 22.25 | 22.25 | 584 | -0.12(-0.52%) |
Feb 08, 2019 | 22.40 | 22.40 | 22.32 | 22.37 | 1,127 | +0.02(+0.09%) |
Feb 07, 2019 | 22.58 | 22.58 | 22.29 | 22.35 | 8,835 | -0.35(-1.55%) |
Feb 06, 2019 | 22.67 | 22.70 | 22.67 | 22.70 | 519 | -0.02(-0.09%) |
Feb 05, 2019 | 22.63 | 22.72 | 22.63 | 22.72 | 1,246 | +0.17(+0.76%) |
Feb 04, 2019 | 22.33 | 22.56 | 22.33 | 22.55 | 193,184 | +0.11(+0.48%) |
Feb 01, 2019 | 22.39 | 22.44 | 22.39 | 22.44 | 512 | +0.05(+0.24%) |
Jan 31, 2019 | 22.43 | 22.44 | 22.35 | 22.38 | 1,107 | +0.12(+0.52%) |
Jan 30, 2019 | 22.10 | 22.36 | 22.10 | 22.27 | 10,812 | +0.55(+2.51%) |
Jan 29, 2019 | 21.72 | 21.72 | 21.72 | 2 | +0.00(+0.00%) | |
Jan 28, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 240 | -0.16(-0.71%) |
Jan 25, 2019 | 21.73 | 21.88 | 21.73 | 21.88 | 2,358 | +0.35(+1.61%) |
Jan 24, 2019 | 21.48 | 21.53 | 21.44 | 21.53 | 1,931 | +0.08(+0.39%) |
Jan 23, 2019 | 21.45 | 21.45 | 21.45 | 214 | +0.00(+0.00%) | |
Jan 22, 2019 | 21.45 | 21.47 | 21.45 | 21.45 | 581 | -0.40(-1.83%) |
Jan 18, 2019 | 21.84 | 21.86 | 21.84 | 21.85 | 1,332 | +0.15(+0.67%) |
Jan 17, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 184 | +0.12(+0.58%) |
Jan 16, 2019 | 21.63 | 21.63 | 21.58 | 21.58 | 436 | -0.01(-0.03%) |
Jan 15, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 282 | +0.20(+0.96%) |
Jan 14, 2019 | 21.32 | 21.38 | 21.32 | 21.38 | 410 | +0.01(+0.05%) |
Jan 11, 2019 | 21.34 | 21.43 | 21.32 | 21.37 | 14,455 | -0.05(-0.23%) |
Jan 10, 2019 | 21.21 | 21.42 | 21.21 | 21.42 | 4,174 | -0.01(-0.05%) |
Jan 09, 2019 | 21.25 | 21.44 | 21.22 | 21.43 | 22,789 | +0.50(+2.38%) |
Jan 08, 2019 | 20.91 | 20.95 | 20.77 | 20.93 | 20,464 | +0.27(+1.32%) |
Jan 07, 2019 | 20.48 | 20.74 | 20.45 | 20.66 | 4,763 | +0.24(+1.19%) |
Jan 04, 2019 | 20.23 | 20.41 | 20.23 | 20.41 | 84,376 | +0.40(+2.00%) |
Jan 03, 2019 | 19.96 | 20.02 | 19.80 | 20.02 | 548 | -0.07(-0.34%) |