Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.49	53.68	52.38	52.85	226,848	-1.12(-2.08%)
Dec 29, 2022	53.59	54.70	52.57	53.97	234,012	+1.13(+2.14%)
Dec 28, 2022	53.70	53.70	52.78	52.84	222,603	-0.01(-0.02%)
Dec 27, 2022	54.00	54.09	52.34	52.85	161,584	-1.15(-2.13%)
Dec 23, 2022	54.61	55.53	53.33	54.00	314,148	-0.88(-1.60%)
Dec 22, 2022	55.00	55.74	53.79	54.88	363,848	-0.39(-0.71%)
Dec 21, 2022	55.17	56.44	54.06	55.27	388,436	+0.32(+0.58%)
Dec 20, 2022	52.52	55.39	51.90	54.95	302,338	+1.99(+3.76%)
Dec 19, 2022	53.36	53.72	51.51	52.96	589,982	-0.56(-1.05%)
Dec 16, 2022	54.11	55.36	53.00	53.52	977,079	-1.51(-2.74%)
Dec 15, 2022	53.96	55.12	53.12	55.03	524,563	-0.10(-0.18%)
Dec 14, 2022	56.10	56.70	54.12	55.13	441,390	-1.07(-1.90%)
Dec 13, 2022	55.00	56.73	54.81	56.20	584,554	+2.55(+4.75%)
Dec 12, 2022	53.58	54.56	53.17	53.65	423,359	+0.62(+1.17%)
Dec 09, 2022	53.23	54.28	52.95	53.03	233,635	-0.41(-0.77%)
Dec 08, 2022	53.23	54.19	52.47	53.44	233,205	+0.56(+1.06%)
Dec 07, 2022	52.36	54.26	52.36	52.88	329,332	+0.28(+0.53%)
Dec 06, 2022	53.76	53.76	52.13	52.60	256,627	-1.05(-1.96%)
Dec 05, 2022	54.32	54.32	52.93	53.65	275,809	-0.87(-1.60%)
Dec 02, 2022	52.20	54.80	51.26	54.52	444,517	+1.27(+2.38%)
Dec 01, 2022	53.00	54.20	52.52	53.25	551,568	+0.00(+0.00%)
Nov 30, 2022	52.00	53.46	51.52	53.25	471,806	+1.28(+2.46%)
Nov 29, 2022	51.22	52.09	51.22	51.97	308,727	+0.56(+1.09%)
Nov 28, 2022	52.14	52.34	50.92	51.41	317,973	-0.75(-1.44%)
Nov 25, 2022	52.00	52.76	51.63	52.16	202,884	+0.07(+0.13%)
Nov 23, 2022	51.00	54.04	50.78	52.09	605,620	+1.19(+2.34%)
Nov 22, 2022	50.00	52.00	49.36	50.90	481,125	+1.54(+3.12%)
Nov 21, 2022	50.98	51.16	48.95	49.36	321,332	-1.72(-3.37%)
Nov 18, 2022	51.25	51.56	50.18	51.08	445,892	+1.18(+2.36%)
Nov 17, 2022	51.00	51.18	49.43	49.90	524,407	-2.56(-4.88%)
Nov 16, 2022	51.10	52.65	50.04	52.46	650,673	+1.77(+3.49%)
Nov 15, 2022	49.84	52.00	49.17	50.69	869,665	+1.94(+3.98%)
Nov 14, 2022	49.04	49.61	47.46	48.75	945,847	-0.46(-0.93%)
Nov 11, 2022	48.90	51.49	48.44	49.21	853,026	+0.79(+1.63%)
Nov 10, 2022	47.96	48.56	46.49	48.42	917,630	+3.47(+7.72%)
Nov 09, 2022	49.99	50.00	42.51	44.95	1,293,434	+2.79(+6.62%)
Nov 08, 2022	42.39	43.22	40.39	42.16	553,878	+0.02(+0.05%)
Nov 07, 2022	42.50	43.43	41.26	42.14	326,615	-0.36(-0.85%)
Nov 04, 2022	43.30	44.55	41.14	42.50	316,068	+0.07(+0.16%)
Nov 03, 2022	42.28	43.20	41.02	42.43	280,374	-0.69(-1.60%)
Nov 02, 2022	43.91		43.04	43.12	387,613	-1.01(-2.29%)
Nov 01, 2022	44.17	45.87	43.95	44.13	254,060	+0.05(+0.11%)
Oct 31, 2022	44.96	45.59	43.67	44.08	446,556	-1.32(-2.91%)
Oct 28, 2022	45.19	47.29	44.21	45.40	445,539	+0.51(+1.14%)
Oct 27, 2022	46.12	46.79	44.15	44.89	283,652	-0.93(-2.03%)
Oct 26, 2022	45.34	48.31	45.13	45.82	435,190	+0.93(+2.07%)
Oct 25, 2022	43.04	45.63	43.04	44.89	591,097	+1.98(+4.61%)
Oct 24, 2022	42.78	43.16	40.25	42.91	567,873	+0.48(+1.13%)
Oct 21, 2022	41.92	43.22	40.39	42.43	465,441	+0.73(+1.75%)
Oct 20, 2022	42.38	43.50	41.50	41.70	469,799	-0.90(-2.11%)
Oct 19, 2022	44.50	44.97	42.37	42.60	1,900,196	-2.73(-6.02%)
Oct 18, 2022	42.92	47.99	42.01	45.33	1,674,994	+2.86(+6.73%)
Oct 17, 2022	41.58	42.86	40.67	42.47	345,855	+1.93(+4.76%)
Oct 14, 2022	42.64	43.11	40.51	40.54	179,183	-1.82(-4.30%)
Oct 13, 2022	41.62	43.22	40.60	42.36	357,993	-0.27(-0.63%)
Oct 12, 2022	43.16	43.67	41.62	42.63	208,313	-0.32(-0.75%)
Oct 11, 2022	42.37	43.38	40.69	42.95	243,031	+0.61(+1.44%)
Oct 10, 2022	42.13	42.80	40.19	42.34	332,275	+0.11(+0.26%)
Oct 07, 2022	45.06	45.44	41.78	42.23	450,770	-3.86(-8.37%)
Oct 06, 2022	47.72	48.53	44.27	46.09	353,552	-1.52(-3.19%)
Oct 05, 2022	47.02	48.10	45.67	47.61	186,196	-0.17(-0.36%)
Oct 04, 2022	47.90	49.00	47.25	47.78	328,755	+1.23(+2.64%)
Oct 03, 2022	44.77	46.97	43.86	46.55	336,956	+1.55(+3.44%)
Sep 30, 2022	46.63	47.58	44.85	45.00	288,134	-1.73(-3.70%)
Sep 29, 2022	47.61	48.19	45.78	46.73	383,153	-1.21(-2.52%)
Sep 28, 2022	44.34	48.33	44.25	47.94	640,140	+4.09(+9.33%)
Sep 27, 2022	42.43	43.94	41.97	43.85	289,364	+2.18(+5.23%)
Sep 26, 2022	39.96	42.15	39.91	41.67	233,649	+1.63(+4.07%)
Sep 23, 2022	40.46	40.93	38.71	40.04	286,979	-0.92(-2.25%)
Sep 22, 2022	42.37	42.81	39.88	40.96	376,916	-1.67(-3.92%)
Sep 21, 2022	43.53	44.58	42.48	42.63	300,742	-0.63(-1.46%)
Sep 20, 2022	42.43	43.87	41.66	43.26	264,686	+0.28(+0.65%)
Sep 19, 2022	43.48	43.96	41.64	42.98	500,805	-1.13(-2.56%)
Sep 16, 2022	43.69	44.58	42.72	44.11	462,818	-0.70(-1.56%)
Sep 15, 2022	42.45	44.87	42.45	44.81	231,939	+1.86(+4.33%)
Sep 14, 2022	41.98	43.10	41.65	42.95	455,621	+0.99(+2.36%)
Sep 13, 2022	41.92	43.15	41.10	41.96	321,182	-1.77(-4.05%)
Sep 12, 2022	44.27	45.01	43.13	43.73	153,317	-0.53(-1.20%)
Sep 09, 2022	42.69	44.46	42.69	44.26	354,726	+1.98(+4.68%)
Sep 08, 2022	40.83	42.60	39.77	42.28	176,312	+0.90(+2.17%)
Sep 07, 2022	38.75	41.49	38.42	41.38	254,969	+2.59(+6.68%)
Sep 06, 2022	39.45	39.98	38.32	38.79	265,365	-0.82(-2.07%)
Sep 02, 2022	40.63	40.77	39.23	39.61	154,182	-0.40(-1.00%)
Sep 01, 2022	38.93	40.02	38.43	40.01	184,764	+0.18(+0.45%)
Aug 31, 2022	39.25	40.59	38.96	39.83	232,497	+0.86(+2.21%)
Aug 30, 2022	40.18	40.76	38.95	38.97	196,453	-0.92(-2.31%)
Aug 29, 2022	41.15	41.38	39.75	39.89	246,708	-1.73(-4.16%)
Aug 26, 2022	43.38	43.50	41.38	41.62	142,064	-1.88(-4.32%)
Aug 25, 2022	43.27	43.94	42.61	43.50	181,400	+0.70(+1.64%)
Aug 24, 2022	43.26	44.15	41.98	42.80	176,604	-0.08(-0.19%)
Aug 23, 2022	43.24	43.72	42.15	42.88	220,768	-0.27(-0.63%)
Aug 22, 2022	42.71	44.12	42.33	43.15	314,277	+0.00(+0.00%)
Aug 19, 2022	44.74	44.74	42.62	43.15	223,784	-1.68(-3.75%)
Aug 18, 2022	44.18	45.55	42.11	44.83	300,226	+0.54(+1.22%)
Aug 17, 2022	47.15	47.15	43.50	44.29	471,213	-3.48(-7.28%)
Aug 16, 2022	48.90	48.90	47.09	47.77	186,787	-1.43(-2.91%)
Aug 15, 2022	47.25	49.55	47.25	49.20	281,862	+1.06(+2.20%)
Aug 12, 2022	48.60	48.60	47.29	48.14	182,783	-0.24(-0.50%)
Aug 11, 2022	48.29	49.44	47.38	48.38	211,951	+0.38(+0.79%)
Aug 10, 2022	46.87	49.23	46.01	48.00	283,714	+1.87(+4.05%)
Aug 09, 2022	48.43	48.99	45.87	46.13	428,748	-2.75(-5.63%)
Aug 08, 2022	48.13	49.91	47.94	48.88	243,263	+1.15(+2.41%)
Aug 05, 2022	46.60	48.55	46.08	47.73	336,473	+0.55(+1.17%)
Aug 04, 2022	46.95	47.63	46.19	47.18	221,251	+0.17(+0.36%)
Aug 03, 2022	48.10	48.25	46.74	47.01	177,892	-0.48(-1.01%)
Aug 02, 2022	44.53	47.74	44.46	47.49	258,339	+2.24(+4.95%)
Aug 01, 2022	44.83	45.66	44.22	45.25	332,180	-0.26(-0.57%)
Jul 29, 2022	45.38	46.48	44.91	45.51	321,569	-0.06(-0.13%)
Jul 28, 2022	45.21	46.33	44.24	45.57	550,342	+0.52(+1.15%)
Jul 27, 2022	44.98	45.41	42.58	45.05	641,418	+1.91(+4.43%)
Jul 26, 2022	41.53	43.14	40.12	43.14	358,122	+1.53(+3.68%)
Jul 25, 2022	41.16	41.84	39.20	41.61	660,979	+0.10(+0.24%)
Jul 22, 2022	43.47	44.46	41.18	41.51	442,068	-2.15(-4.92%)
Jul 21, 2022	40.72	43.93	40.44	43.66	404,116	+3.09(+7.62%)
Jul 20, 2022	39.35	41.09	38.76	40.57	304,796	+1.11(+2.81%)
Jul 19, 2022	39.37	39.93	38.67	39.46	195,576	+0.65(+1.67%)
Jul 18, 2022	39.28	39.97	38.48	38.81	265,275	-0.10(-0.26%)
Jul 15, 2022	37.39	39.80	36.85	38.91	457,022	+1.93(+5.22%)
Jul 14, 2022	36.91	37.04	35.73	36.98	134,863	-0.48(-1.28%)
Jul 13, 2022	36.99	38.39	36.58	37.46	288,604	-0.54(-1.42%)
Jul 12, 2022	40.40	41.46	36.83	38.00	327,852	-1.93(-4.83%)
Jul 11, 2022	39.88	40.99	39.05	39.93	493,151	-2.26(-5.36%)
Jul 08, 2022	40.37	42.68	39.49	42.19	281,122	+1.18(+2.88%)
Jul 07, 2022	39.68	41.66	39.05	41.01	278,360	+1.39(+3.51%)
Jul 06, 2022	39.59	41.31	38.94	39.62	179,867	+0.13(+0.33%)
Jul 05, 2022	38.38	39.64	37.63	39.49	286,686	+0.55(+1.41%)
Jul 01, 2022	36.69	39.06	35.88	38.94	214,974	+2.55(+7.01%)
Jun 30, 2022	37.26	37.48	35.72	36.39	263,574	-1.11(-2.96%)
Jun 29, 2022	37.40	37.96	36.44	37.50	212,599	-0.02(-0.05%)
Jun 28, 2022	38.74	39.27	37.39	37.52	150,387	-1.19(-3.07%)
Jun 27, 2022	39.53	40.32	38.35	38.71	276,869	-0.92(-2.32%)
Jun 24, 2022	39.65	39.88	38.41	39.63	441,180	+0.46(+1.17%)
Jun 23, 2022	35.69	39.23	35.69	39.17	292,834	+3.80(+10.74%)
Jun 22, 2022	34.11	36.25	33.73	35.37	326,624	+0.77(+2.23%)
Jun 21, 2022	35.40	35.64	33.81	34.60	376,417	+0.08(+0.23%)
Jun 17, 2022	33.54	35.15	32.24	34.52	454,878	+1.35(+4.07%)
Jun 16, 2022	34.02	34.02	31.82	33.17	486,075	-2.06(-5.85%)
Jun 15, 2022	32.67	35.66	32.67	35.23	360,906	+2.22(+6.73%)
Jun 14, 2022	34.28	34.28	32.44	33.01	280,439	-1.08(-3.17%)
Jun 13, 2022	34.99	35.71	32.79	34.09	413,619	-2.37(-6.50%)
Jun 10, 2022	35.95	36.92	35.05	36.46	350,127	-0.44(-1.19%)
Jun 09, 2022	37.27	37.44	36.17	36.90	243,160	-0.84(-2.23%)
Jun 08, 2022	36.90	38.05	35.77	37.74	368,726	+0.59(+1.59%)
Jun 07, 2022	35.32	37.63	35.32	37.15	210,613	+1.23(+3.42%)
Jun 06, 2022	36.54	37.00	35.02	35.92	261,415	-0.02(-0.06%)
Jun 03, 2022	34.57	36.17	34.57	35.94	479,201	+0.87(+2.48%)
Jun 02, 2022	32.70	35.53	32.70	35.07	474,946	+2.35(+7.18%)
Jun 01, 2022	33.45	34.22	31.37	32.72	355,759	-0.50(-1.51%)
May 31, 2022	32.39	34.17	32.34	33.22	432,640	+0.87(+2.69%)
May 27, 2022	30.95	32.58	30.00	32.35	193,677	+1.85(+6.07%)
May 26, 2022	29.38	30.69	29.28	30.50	157,393	+1.18(+4.02%)
May 25, 2022	28.95	29.91	28.51	29.32	122,963	+0.21(+0.72%)
May 24, 2022	28.76	29.37	28.03	29.11	464,677	-0.31(-1.05%)
May 23, 2022	28.95	30.08	28.14	29.42	211,755	+0.58(+2.01%)
May 20, 2022	29.27	29.71	27.40	28.84	413,429	+0.32(+1.12%)
May 19, 2022	28.20	29.19	27.50	28.52	359,052	-0.05(-0.18%)
May 18, 2022	29.20	30.14	28.44	28.57	254,332	-1.59(-5.27%)
May 17, 2022	30.65	31.37	29.64	30.16	216,238	+0.49(+1.65%)
May 16, 2022	30.87	31.60	29.60	29.67	260,409	-1.34(-4.32%)
May 13, 2022	29.05	31.10	28.64	31.01	387,832	+2.86(+10.16%)
May 12, 2022	28.00	28.76	27.30	28.15	627,886	+0.12(+0.43%)
May 11, 2022	30.65	30.77	27.77	28.03	381,703	-2.32(-7.64%)
May 10, 2022	29.98	30.61	27.68	30.35	669,421	+1.66(+5.79%)
May 09, 2022	32.11	33.11	28.39	28.69	709,346	-4.27(-12.96%)
May 06, 2022	35.19	35.19	31.70	32.96	1,171,638	-1.87(-5.37%)
May 05, 2022	37.34	39.68	32.95	34.83	779,508	-4.85(-12.22%)
May 04, 2022	39.04	40.00	36.20	39.68	530,189	+0.95(+2.45%)
May 03, 2022	39.70	40.36	37.79	38.73	268,182	-1.25(-3.13%)
May 02, 2022	35.85	40.75	35.71	39.98	823,948	+4.93(+14.07%)
Apr 29, 2022	36.06	37.15	34.84	35.05	373,676	-1.01(-2.80%)
Apr 28, 2022	37.91	38.52	34.88	36.06	357,048	-1.35(-3.61%)
Apr 27, 2022	38.99	39.48	37.21	37.41	251,303	-1.61(-4.13%)
Apr 26, 2022	39.50	40.26	38.89	39.02	237,718	-1.11(-2.77%)
Apr 25, 2022	37.63	40.66	37.63	40.13	311,798	+2.29(+6.05%)
Apr 22, 2022	40.43	41.44	36.40	37.84	531,626	-2.87(-7.05%)
Apr 21, 2022	45.30	45.40	40.27	40.71	240,460	-3.52(-7.96%)
Apr 20, 2022	46.30	46.35	43.67	44.23	270,165	-1.57(-3.43%)
Apr 19, 2022	42.50	46.42	42.45	45.80	270,603	+3.30(+7.76%)
Apr 18, 2022	43.61	43.93	41.55	42.50	371,686	-1.01(-2.32%)
Apr 14, 2022	44.37	44.49	43.00	43.51	276,295	-1.00(-2.25%)
Apr 13, 2022	42.84	44.96	42.84	44.51	179,447	+1.17(+2.70%)
Apr 12, 2022	44.05	45.25	42.86	43.34	205,022	+0.00(+0.00%)
Apr 11, 2022	44.28	44.85	42.80	43.34	432,474	-1.52(-3.39%)
Apr 08, 2022	43.36	45.24	42.97	44.86	509,394	+1.10(+2.51%)
Apr 07, 2022	43.02	44.66	42.46	43.76	438,265	+0.79(+1.84%)
Apr 06, 2022	41.95	42.97	40.88	42.97	202,548	+0.25(+0.59%)
Apr 05, 2022	42.49	42.91	41.40	42.72	194,214	+0.12(+0.28%)
Apr 04, 2022	43.46	44.26	41.66	42.60	314,099	-0.56(-1.30%)
Apr 01, 2022	41.36	43.40	41.02	43.16	289,654	+1.87(+4.53%)
Mar 31, 2022	40.83	43.25	40.80	41.29	275,691	+0.24(+0.58%)
Mar 30, 2022	40.95	42.16	40.35	41.05	285,047	-0.20(-0.48%)
Mar 29, 2022	40.17	41.72	40.08	41.25	252,891	+1.83(+4.64%)
Mar 28, 2022	38.50	39.42	37.86	39.42	158,608	+1.08(+2.82%)
Mar 25, 2022	39.12	39.12	37.78	38.34	121,456	-0.38(-0.98%)
Mar 24, 2022	38.34	39.11	36.91	38.72	221,598	+0.56(+1.47%)
Mar 23, 2022	40.18	40.30	37.21	38.16	281,256	-2.31(-5.71%)
Mar 22, 2022	38.02	41.61	38.02	40.47	275,236	+2.04(+5.31%)
Mar 21, 2022	41.18	41.60	37.98	38.43	259,394	-2.33(-5.72%)
Mar 18, 2022	39.15	41.15	39.14	40.76	441,425	+1.48(+3.77%)
Mar 17, 2022	34.87	39.45	34.43	39.28	342,647	+4.35(+12.45%)
Mar 16, 2022	33.39	35.03	33.39	34.93	167,921	+2.30(+7.05%)
Mar 15, 2022	31.90	33.10	31.44	32.63	161,043	+1.14(+3.62%)
Mar 14, 2022	33.36	33.89	31.10	31.49	336,398	-1.91(-5.72%)
Mar 11, 2022	33.96	34.34	32.99	33.40	390,159	-0.04(-0.12%)
Mar 10, 2022	34.22	35.30	32.92	33.44	231,365	-1.78(-5.05%)
Mar 09, 2022	34.28	35.56	34.12	35.22	275,960	+1.87(+5.61%)
Mar 08, 2022	35.37	35.78	33.24	33.35	250,823	-1.99(-5.63%)
Mar 07, 2022	35.69	35.98	33.97	35.34	331,051	-0.26(-0.73%)
Mar 04, 2022	35.67	36.21	34.81	35.60	199,380	-0.41(-1.14%)
Mar 03, 2022	37.22	37.22	35.42	36.01	334,918	-1.06(-2.86%)
Mar 02, 2022	36.21	37.55	33.02	37.07	202,397	+0.52(+1.42%)
Mar 01, 2022	36.80	38.02	35.89	36.55	312,939	-0.58(-1.56%)
Feb 28, 2022	35.10	37.27	35.09	37.13	434,553	+1.56(+4.39%)
Feb 25, 2022	33.73	35.91	34.15	35.57	766,371	+4.00(+12.67%)
Feb 24, 2022	27.61	31.79	27.21	31.57	354,188	+2.33(+7.97%)
Feb 23, 2022	31.08	31.76	29.16	29.24	257,154	-1.40(-4.57%)
Feb 22, 2022	30.08	31.30	30.08	30.64	219,885	+0.12(+0.39%)
Feb 18, 2022				30.52	0	-1.30(-4.09%)
Feb 17, 2022	33.12	33.23	31.46	31.82	190,948	-1.90(-5.63%)
Feb 16, 2022	32.46	33.89	31.59	33.72	280,811	+0.64(+1.93%)
Feb 15, 2022	32.27	33.22	32.21	33.08	211,181	+1.53(+4.85%)
Feb 14, 2022	31.53	32.05	30.97	31.55	164,814	+0.16(+0.51%)
Feb 11, 2022	32.34	32.85	30.96	31.39	160,458	-0.85(-2.64%)
Feb 10, 2022	32.20	33.77	31.15	32.24	216,469	-0.96(-2.89%)
Feb 09, 2022	33.56	33.76	32.61	33.20	205,669	+0.56(+1.72%)
Feb 08, 2022	31.72	32.74	31.50	32.64	189,943	+0.72(+2.26%)
Feb 07, 2022	30.81	32.54	30.54	31.92	292,003	+1.14(+3.70%)
Feb 04, 2022	30.01	31.66	29.47	30.78	1,438,306	+0.77(+2.57%)
Feb 03, 2022	30.57		29.87	30.01	440,819	-1.21(-3.88%)
Feb 02, 2022	33.07	33.83	30.85	31.22	425,884	-1.55(-4.73%)
Feb 01, 2022	33.05	33.55	32.17	32.77	641,766	-0.04(-0.12%)
Jan 31, 2022	30.30			32.81	378,361	+2.29(+7.50%)
Jan 28, 2022	29.52	30.52	28.71	30.52	252,357	+1.09(+3.70%)
Jan 27, 2022	29.99	31.01	28.97	29.43	487,712	-0.18(-0.61%)
Jan 26, 2022	31.02	31.55	29.06	29.61	414,003	-0.85(-2.79%)
Jan 25, 2022	32.19	32.98	30.39	30.46	247,189	-2.53(-7.67%)
Jan 24, 2022	31.05	33.21	29.36	32.99	561,635	+1.21(+3.81%)
Jan 21, 2022	32.35	33.01	31.68	31.78	364,150	-1.00(-3.05%)
Jan 20, 2022	32.90	34.88	32.67	32.78	355,522	+0.06(+0.18%)
Jan 19, 2022	34.75	35.56	32.62	32.72	547,994	-1.76(-5.10%)
Jan 18, 2022	35.53	35.87	33.87	34.48	439,681	-1.61(-4.46%)
Jan 14, 2022				36.09	0	-0.97(-2.62%)
Jan 13, 2022	39.46	39.46	36.75	37.06	410,527	-2.31(-5.87%)
Jan 12, 2022	42.59	42.91	39.30	39.37	304,732	-3.05(-7.19%)
Jan 11, 2022	40.71	42.94	39.09	42.42	299,384	+1.80(+4.43%)
Jan 10, 2022	39.09	40.90	38.00	40.62	406,241	+1.01(+2.55%)
Jan 07, 2022	37.91	40.05	37.91	39.61	513,783	+0.97(+2.51%)
Jan 06, 2022	40.00	40.99	38.31	38.64	277,779	-1.37(-3.42%)
Jan 05, 2022	43.11	43.11	39.02	40.01	362,737	-3.52(-8.09%)
Jan 04, 2022	43.91	44.57	40.90	43.53	321,357	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.