Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.45	12.53	12.10	12.27	514,583	-0.17(-1.37%)
Dec 28, 2023	12.17	12.70	12.17	12.44	385,222	+0.16(+1.30%)
Dec 27, 2023	12.26	12.49	12.04	12.28	433,315	-0.03(-0.24%)
Dec 26, 2023	11.70	12.47	11.64	12.31	525,191	+0.62(+5.30%)
Dec 22, 2023	11.33	11.91	11.24	11.69	815,740	+0.47(+4.19%)
Dec 21, 2023	10.16	11.33	10.15	11.22	735,637	+1.24(+12.42%)
Dec 20, 2023	10.39	10.48	9.950	9.980	395,534	-0.47(-4.50%)
Dec 19, 2023	10.36	11.08	10.20	10.45	675,029	+0.35(+3.47%)
Dec 18, 2023	10.30	10.40	10.01	10.10	566,656	-0.14(-1.37%)
Dec 15, 2023	10.70	10.81	10.24	10.24	1,374,971	-0.37(-3.49%)
Dec 14, 2023	10.25	10.82	10.24	10.61	953,178	+0.53(+5.26%)
Dec 13, 2023	9.370	10.09	9.210	10.08	1,358,461	+0.67(+7.12%)
Dec 12, 2023	9.430	9.530	9.050	9.410	964,290	-0.04(-0.42%)
Dec 11, 2023	9.740	9.760	9.230	9.450	542,933	-0.27(-2.78%)
Dec 08, 2023	10.05	10.15	9.690	9.720	1,045,543	-0.33(-3.28%)
Dec 07, 2023	9.640	10.05	9.550	10.05	1,160,587	+0.41(+4.25%)
Dec 06, 2023	9.630	10.10	9.500	9.640	891,175	+0.17(+1.80%)
Dec 05, 2023	9.920	9.920	9.350	9.470	1,158,457	-0.48(-4.82%)
Dec 04, 2023	9.730	10.02	9.522	9.950	1,103,518	+0.22(+2.26%)
Dec 01, 2023	9.300	9.790	9.110	9.730	961,210	+0.40(+4.29%)
Nov 30, 2023	8.720	9.405	8.552	9.330	2,549,387	+0.70(+8.11%)
Nov 29, 2023	8.160	8.845	8.155	8.630	863,976	+0.54(+6.67%)
Nov 28, 2023	8.220	8.230	8.000	8.090	510,239	-0.18(-2.18%)
Nov 27, 2023	8.230	8.400	8.120	8.270	503,323	+0.11(+1.35%)
Nov 24, 2023	8.380	8.410	8.150	8.160	284,943	-0.19(-2.28%)
Nov 22, 2023	8.240	8.520	8.140	8.350	542,123	+0.18(+2.20%)
Nov 21, 2023	8.200	8.410	8.005	8.170	499,609	-0.12(-1.45%)
Nov 20, 2023	8.510	8.599	8.150	8.290	857,188	-0.21(-2.47%)
Nov 17, 2023	8.280	8.640	8.150	8.500	1,051,951	+0.29(+3.53%)
Nov 16, 2023	8.250	8.410	7.800	8.210	1,174,058	-0.02(-0.24%)
Nov 15, 2023	8.010	8.720	7.970	8.230	1,632,251	+0.25(+3.13%)
Nov 14, 2023	7.750	8.035	7.610	7.980	1,022,497	+0.59(+7.98%)
Nov 13, 2023	6.900	8.160	6.900	7.390	1,468,076	+0.52(+7.57%)
Nov 10, 2023	7.230	7.232	6.330	6.870	1,783,282	-0.28(-3.92%)
Nov 09, 2023	8.690	8.690	7.145	7.150	1,919,325	-0.88(-10.96%)
Nov 08, 2023	8.300	8.340	7.870	8.030	1,108,662	-0.34(-4.06%)
Nov 07, 2023	8.750	8.750	8.300	8.370	1,511,231	-0.34(-3.90%)
Nov 06, 2023	8.830	8.940	8.550	8.710	1,262,193	-0.05(-0.57%)
Nov 03, 2023	8.420	8.910	8.361	8.760	1,052,811	+0.48(+5.80%)
Nov 02, 2023	7.490	8.740	7.490	8.280	1,563,043	+0.87(+11.74%)
Nov 01, 2023	7.470	7.510	7.241	7.410	972,098	-0.10(-1.33%)
Oct 31, 2023	7.190	7.820	7.144	7.510	1,234,975	+0.31(+4.31%)
Oct 30, 2023	6.740	7.300	6.740	7.200	1,520,034	+0.47(+6.98%)
Oct 27, 2023	6.560	6.975	6.480	6.730	1,219,572	+0.17(+2.59%)
Oct 26, 2023	6.200	6.620	6.080	6.560	2,195,988	+0.27(+4.29%)
Oct 25, 2023	6.450	6.610	6.120	6.290	1,812,748	-0.22(-3.38%)
Oct 24, 2023	6.550	6.865	6.360	6.510	2,393,323	+0.21(+3.33%)
Oct 23, 2023	6.700	6.740	6.243	6.300	1,130,063	-0.47(-6.94%)
Oct 20, 2023	6.940	7.005	6.650	6.770	902,693	-0.19(-2.73%)
Oct 19, 2023	7.320	7.320	6.920	6.960	1,980,140	-0.36(-4.92%)
Oct 18, 2023	7.310	7.520	7.150	7.320	3,800,654	-0.02(-0.27%)
Oct 17, 2023	7.420	7.760	7.230	7.340	1,123,853	-0.01(-0.14%)
Oct 16, 2023	7.630	7.850	7.280	7.350	1,168,426	-0.28(-3.67%)
Oct 13, 2023	7.230	7.700	7.050	7.630	2,060,777	+0.41(+5.68%)
Oct 12, 2023	7.000	7.610	6.900	7.220	3,841,573	+0.09(+1.26%)
Oct 11, 2023	7.000	7.360	6.360	7.130	18,664,064	-6.86(-49.04%)
Oct 10, 2023	14.30	14.30	13.80	13.99	1,130,156	-0.10(-0.71%)
Oct 09, 2023	14.01	14.49	13.91	14.09	670,100	-0.35(-2.42%)
Oct 06, 2023	15.22	15.31	14.41	14.44	553,291	-0.94(-6.11%)
Oct 05, 2023	14.93	15.38	14.76	15.38	639,575	+0.43(+2.88%)
Oct 04, 2023	15.45	15.72	14.70	14.95	529,350	-0.77(-4.90%)
Oct 03, 2023	15.00	15.75	14.70	15.72	609,626	+0.52(+3.42%)
Oct 02, 2023	14.93	15.29	14.71	15.20	465,207	+0.21(+1.40%)
Sep 29, 2023	15.25	15.40	14.73	14.99	441,393	-0.15(-0.99%)
Sep 28, 2023	15.51	15.52	15.00	15.14	379,232	-0.08(-0.53%)
Sep 27, 2023	15.75	15.99	15.16	15.22	452,857	-0.46(-2.93%)
Sep 26, 2023	16.00	16.33	15.61	15.68	418,358	-0.36(-2.24%)
Sep 25, 2023	15.58	16.24	15.95	16.04	514,740	+0.33(+2.10%)
Sep 22, 2023	15.75	16.14	15.30	15.71	599,403	+0.03(+0.19%)
Sep 21, 2023	15.23	16.14	15.03	15.68	733,182	-0.30(-1.88%)
Sep 20, 2023	16.54	16.60	15.94	15.98	640,751	-0.44(-2.68%)
Sep 19, 2023	16.50	16.69	16.22	16.42	568,079	-0.10(-0.61%)
Sep 18, 2023	16.82	16.82	16.20	16.52	874,915	-0.40(-2.36%)
Sep 15, 2023	17.18	17.29	16.72	16.92	1,113,598	-0.24(-1.40%)
Sep 14, 2023	17.83	18.02	17.12	17.16	458,332	-0.63(-3.54%)
Sep 13, 2023	17.57	17.98	17.57	17.79	478,750	+0.21(+1.19%)
Sep 12, 2023	18.68	18.92	17.56	17.58	543,084	-1.10(-5.89%)
Sep 11, 2023	18.61	19.23	18.52	18.68	474,467	+0.08(+0.43%)
Sep 08, 2023	18.51	18.90	18.37	18.60	398,940	+0.01(+0.05%)
Sep 07, 2023	18.99	19.18	18.23	18.59	573,171	-0.49(-2.57%)
Sep 06, 2023	18.96	19.63	18.77	19.08	704,892	+0.48(+2.58%)
Sep 05, 2023	19.52	19.58	18.45	18.60	499,544	-1.09(-5.54%)
Sep 01, 2023	19.46	19.76	19.28	19.69	464,383	+0.37(+1.92%)
Aug 31, 2023	20.39	20.41	19.27	19.32	612,001	-1.01(-4.97%)
Aug 30, 2023	20.31	20.47	20.03	20.33	467,421	+0.06(+0.30%)
Aug 29, 2023	20.24	20.43	19.81	20.27	506,135	-0.02(-0.10%)
Aug 28, 2023	20.42	20.73	20.17	20.29	464,402	+0.11(+0.55%)
Aug 25, 2023	20.77	20.82	19.70	20.18	778,327	-0.49(-2.37%)
Aug 24, 2023	21.59	21.59	20.59	20.67	618,701	-1.05(-4.83%)
Aug 23, 2023	21.71	22.15	21.29	21.72	822,136	-0.10(-0.46%)
Aug 22, 2023	21.60	22.16	21.26	21.82	647,340	+0.19(+0.88%)
Aug 21, 2023	21.18	21.70	20.90	21.63	612,312	+0.38(+1.79%)
Aug 18, 2023	20.67	21.30	20.53	21.25	677,406	+0.49(+2.36%)
Aug 17, 2023	20.31	20.84	19.95	20.76	544,735	+0.56(+2.77%)
Aug 16, 2023	19.87	20.30	19.84	20.20	548,316	+0.30(+1.51%)
Aug 15, 2023	19.72	20.04	19.72	19.90	437,090	-0.02(-0.10%)
Aug 14, 2023	19.61	19.96	19.42	19.92	341,318	+0.17(+0.86%)
Aug 11, 2023	19.65	19.81	19.42	19.75	559,971	+0.01(+0.05%)
Aug 10, 2023	20.48	20.61	19.74	19.74	553,459	-0.65(-3.19%)
Aug 09, 2023	20.09	20.53	19.72	20.39	454,357	+0.30(+1.49%)
Aug 08, 2023	20.35	20.35	19.56	20.09	483,549	-0.39(-1.90%)
Aug 07, 2023	21.23	21.25	20.39	20.48	483,268	-0.76(-3.58%)
Aug 04, 2023	21.00	21.27	20.31	21.24	1,094,548	+0.11(+0.52%)
Aug 03, 2023	22.14	22.54	20.99	21.13	806,004	-0.94(-4.26%)
Aug 02, 2023	22.94	23.17	21.12	22.07	1,457,238	-0.84(-3.67%)
Aug 01, 2023	22.84	23.36	22.40	22.91	992,654	+0.07(+0.31%)
Jul 31, 2023	23.32	23.46	22.46	22.84	861,744	-0.31(-1.34%)
Jul 28, 2023	22.89	23.27	22.22	23.15	852,478	+0.76(+3.39%)
Jul 27, 2023	23.12	23.19	22.15	22.39	704,101	-0.73(-3.16%)
Jul 26, 2023	22.00	23.74	21.81	23.12	1,676,927	+1.21(+5.52%)
Jul 25, 2023	20.43	22.00	20.10	21.91	1,233,890	+1.44(+7.03%)
Jul 24, 2023	20.26	20.70	20.10	20.47	1,004,190	+0.17(+0.84%)
Jul 21, 2023	20.45	21.08	19.82	20.30	1,018,724	-0.04(-0.17%)
Jul 20, 2023	20.54	20.74	19.64	20.34	1,414,737	-0.14(-0.71%)
Jul 19, 2023	21.70	21.88	20.27	20.48	1,461,308	-1.00(-4.66%)
Jul 18, 2023	21.53	22.79	20.89	21.48	1,625,340	-1.13(-5.00%)
Jul 17, 2023	21.80	22.90	21.49	22.61	1,207,663	+0.77(+3.53%)
Jul 14, 2023	21.68	21.99	20.95	21.84	1,924,825	+0.16(+0.74%)
Jul 13, 2023	23.30	23.51	21.55	21.68	1,920,960	-1.64(-7.03%)
Jul 12, 2023	25.77	26.35	21.62	23.32	9,341,405	-9.34(-28.61%)
Jul 11, 2023	31.67	33.12	31.19	32.66	881,430	+1.02(+3.22%)
Jul 10, 2023	30.40	31.66	29.93	31.64	1,071,091	+1.25(+4.10%)
Jul 07, 2023	30.46	30.97	29.98	30.40	651,627	-0.21(-0.69%)
Jul 06, 2023	31.26	31.29	30.52	30.61	511,763	-1.02(-3.22%)
Jul 05, 2023	31.90	32.00	31.23	31.63	751,796	-0.35(-1.09%)
Jul 03, 2023	32.40	32.70	31.74	31.98	387,564	-0.51(-1.57%)
Jun 30, 2023	32.79	33.01	31.54	32.49	625,275	-0.13(-0.40%)
Jun 29, 2023	32.45	32.94	32.03	32.62	371,195	-0.04(-0.12%)
Jun 28, 2023	32.33	33.05	31.96	32.66	351,043	+0.40(+1.24%)
Jun 27, 2023	33.40	33.78	31.68	32.26	700,442	-0.98(-2.95%)
Jun 26, 2023	32.69	33.43	32.10	33.24	369,972	+0.49(+1.50%)
Jun 23, 2023	33.41	33.46	32.64	32.75	616,669	-1.04(-3.08%)
Jun 22, 2023	33.54	34.13	32.42	33.79	585,625	+0.22(+0.66%)
Jun 21, 2023	32.74	33.86	32.04	33.57	620,664	+0.77(+2.35%)
Jun 20, 2023	31.61	33.31	31.61	32.80	480,727	+0.84(+2.63%)
Jun 16, 2023	33.47	33.64	31.50	31.96	1,036,655	-0.94(-2.86%)
Jun 15, 2023	31.95	33.07	31.72	32.90	482,507	+0.91(+2.84%)
Jun 14, 2023	33.22	33.98	31.96	31.99	535,064	-1.18(-3.56%)
Jun 13, 2023	32.13	33.93	32.13	33.17	383,777	+0.99(+3.08%)
Jun 12, 2023	32.13	32.52	31.74	32.18	405,009	+0.23(+0.72%)
Jun 09, 2023	31.40	32.18	31.19	31.95	500,586	+0.52(+1.65%)
Jun 08, 2023	31.51	32.65	31.21	31.43	685,686	-0.21(-0.66%)
Jun 07, 2023	30.22	31.81	30.09	31.64	563,173	+1.62(+5.40%)
Jun 06, 2023	29.71	30.04	28.98	30.02	535,704	+0.26(+0.87%)
Jun 05, 2023	30.24	30.32	29.39	29.76	629,600	-0.55(-1.81%)
Jun 02, 2023	31.37	31.45	30.24	30.31	506,406	-0.78(-2.51%)
Jun 01, 2023	30.18	31.43	29.80	31.09	426,854	+0.90(+2.98%)
May 31, 2023	30.22	30.60	29.76	30.19	395,678	-0.03(-0.10%)
May 30, 2023	30.65	30.97	29.89	30.22	510,625	-0.43(-1.40%)
May 26, 2023	29.79	30.98	29.20	30.65	801,139	+0.73(+2.44%)
May 25, 2023	32.02	32.02	29.89	29.92	541,672	-2.42(-7.48%)
May 24, 2023	31.09	32.52	30.50	32.34	608,441	+0.82(+2.60%)
May 23, 2023	31.49	33.57	31.10	31.52	915,921	+0.06(+0.19%)
May 22, 2023	30.95	32.09	30.55	31.46	875,291	+0.67(+2.18%)
May 19, 2023	32.47	32.47	30.50	30.79	626,836	-1.37(-4.26%)
May 18, 2023	32.67	32.95	31.81	32.16	481,760	-0.51(-1.56%)
May 17, 2023	34.16	34.18	31.92	32.67	634,155	-1.47(-4.31%)
May 16, 2023	34.53	34.94	33.98	34.14	753,874	-0.38(-1.10%)
May 15, 2023	34.43	34.73	32.56	34.52	1,121,434	-2.04(-5.58%)
May 12, 2023	37.15	37.98	36.24	36.56	508,533	-0.36(-0.98%)
May 11, 2023	35.51	37.22	35.23	36.92	1,037,623	+0.91(+2.53%)
May 10, 2023	37.50	37.50	34.41	36.01	1,984,227	-5.81(-13.89%)
May 09, 2023	42.44	42.99	41.47	41.82	530,509	-1.13(-2.63%)
May 08, 2023	42.59	43.52	41.51	42.95	353,368	+0.32(+0.75%)
May 05, 2023	42.22	42.89	41.35	42.63	526,764	+0.85(+2.03%)
May 04, 2023	41.72	42.48	40.86	41.78	453,770	-0.03(-0.07%)
May 03, 2023	42.06	43.37	41.74	41.81	336,929	-0.26(-0.62%)
May 02, 2023	43.79	44.11	41.96	42.07	348,643	-2.12(-4.80%)
May 01, 2023	43.79	45.02	43.53	44.19	241,871	+0.17(+0.39%)
Apr 28, 2023	43.68	45.07	43.60	44.02	272,729	+0.01(+0.02%)
Apr 27, 2023	44.29	45.09	43.65	44.01	317,259	-0.28(-0.63%)
Apr 26, 2023	44.64	44.64	43.53	44.29	546,412	-0.20(-0.45%)
Apr 25, 2023	44.96	45.41	43.89	44.49	648,759	-0.90(-1.98%)
Apr 24, 2023	46.02	46.57	45.18	45.39	308,516	-0.75(-1.63%)
Apr 21, 2023	44.11	46.51	43.87	46.14	544,737	+2.11(+4.79%)
Apr 20, 2023	43.56	44.71	43.40	44.03	326,321	-0.04(-0.09%)
Apr 19, 2023	44.16	44.80	43.60	44.07	559,197	-0.13(-0.29%)
Apr 18, 2023	43.25	44.30	42.63	44.20	651,639	+0.95(+2.20%)
Apr 17, 2023	41.63	43.46	40.69	43.25	709,375	+2.07(+5.03%)
Apr 14, 2023	41.25	41.25	40.07	41.18	411,848	+0.12(+0.29%)
Apr 13, 2023	39.21	41.15	39.21	41.06	398,296	+2.07(+5.31%)
Apr 12, 2023	40.22	40.77	38.81	38.99	423,993	-0.67(-1.69%)
Apr 11, 2023	39.83	40.10	39.14	39.66	540,576	+0.23(+0.58%)
Apr 10, 2023	39.12	39.54	38.50	39.43	413,781	+0.12(+0.31%)
Apr 06, 2023	39.01	40.03	39.01	39.31	433,783	-0.11(-0.28%)
Apr 05, 2023	38.71	39.50	38.16	39.42	357,403	+0.37(+0.95%)
Apr 04, 2023	40.20	40.59	38.96	39.05	446,772	-1.15(-2.86%)
Apr 03, 2023	40.43	40.83	38.63	40.20	762,394	+1.07(+2.73%)
Mar 31, 2023	40.01	40.64	39.07	39.13	735,001	+0.20(+0.51%)
Mar 30, 2023	39.21	39.31	38.34	38.93	413,730	+0.27(+0.70%)
Mar 29, 2023	38.69	39.33	38.27	38.66	337,247	+0.01(+0.03%)
Mar 28, 2023	38.65	39.14	38.33	38.65	535,906	+0.00(+0.00%)
Mar 27, 2023	38.90	39.17	38.33	38.65	615,420	+0.56(+1.47%)
Mar 24, 2023	38.51	38.85	37.02	38.09	786,784	-0.57(-1.47%)
Mar 23, 2023	41.30	42.33	37.99	38.66	1,141,411	-2.44(-5.94%)
Mar 22, 2023	42.09	42.98	41.05	41.10	608,516	-0.91(-2.17%)
Mar 21, 2023	42.27	42.58	41.62	42.01	578,110	+0.41(+0.99%)
Mar 20, 2023	41.26	42.05	39.93	41.60	738,199	+0.75(+1.84%)
Mar 17, 2023	43.39	43.39	39.29	40.85	1,209,338	-2.79(-6.39%)
Mar 16, 2023	41.41	44.08	41.14	43.64	619,790	+1.49(+3.53%)
Mar 15, 2023	41.05	42.32	40.47	42.15	538,116	+0.12(+0.29%)
Mar 14, 2023	42.75	43.37	41.18	42.03	712,997	+0.58(+1.40%)
Mar 13, 2023	42.19	43.30	41.15	41.45	989,776	-1.30(-3.04%)
Mar 10, 2023	45.62	45.62	41.95	42.75	1,020,354	-1.82(-4.08%)
Mar 09, 2023	46.47	46.61	44.20	44.57	595,170	-1.90(-4.09%)
Mar 08, 2023	46.70	46.73	45.74	46.47	310,868	-0.27(-0.58%)
Mar 07, 2023	47.91	48.42	45.74	46.74	517,956	-1.15(-2.40%)
Mar 06, 2023	47.22	48.44	47.08	47.89	542,801	+0.60(+1.27%)
Mar 03, 2023	46.37	47.66	46.33	47.29	804,518	+1.05(+2.27%)
Mar 02, 2023	47.70	47.78	45.92	46.24	819,922	-1.58(-3.30%)
Mar 01, 2023	50.00	50.53	47.26	47.82	2,014,433	-5.17(-9.76%)
Feb 28, 2023	53.13	54.69	52.67	52.99	731,510	-0.41(-0.77%)
Feb 27, 2023	53.54	54.00	52.57	53.40	489,354	+0.14(+0.26%)
Feb 24, 2023	52.11	53.32	51.11	53.26	424,839	+0.39(+0.74%)
Feb 23, 2023	53.16	54.20	52.57	52.87	406,276	+0.03(+0.06%)
Feb 22, 2023	51.74	53.22	50.97	52.84	362,605	+1.16(+2.24%)
Feb 21, 2023	53.09	53.84	51.64	51.68	367,616	-2.22(-4.12%)
Feb 17, 2023	53.02	54.16	52.73	53.90	593,298	+1.18(+2.24%)
Feb 16, 2023	49.55	53.16	48.87	52.72	621,057	+2.41(+4.79%)
Feb 15, 2023	49.86	51.45	49.66	50.31	250,422	-0.18(-0.36%)
Feb 14, 2023	49.72	51.42	49.72	50.49	288,640	+0.50(+1.00%)
Feb 13, 2023	50.91	51.80	49.91	49.99	271,020	-0.65(-1.28%)
Feb 10, 2023	48.53	51.54	48.11	50.64	370,266	+1.81(+3.71%)
Feb 09, 2023	51.54	51.92	48.79	48.83	427,624	-2.38(-4.65%)
Feb 08, 2023	51.96	52.38	50.45	51.21	194,931	-0.99(-1.90%)
Feb 07, 2023	51.10	52.29	50.16	52.20	432,548	-0.07(-0.13%)
Feb 06, 2023	54.47	54.79	51.63	52.27	262,184	-2.54(-4.63%)
Feb 03, 2023	54.04	56.06	54.04	54.81	283,771	-0.04(-0.07%)
Feb 02, 2023	56.40	57.96	54.42	54.85	510,604	-0.72(-1.30%)
Feb 01, 2023	54.05	55.90	54.00	55.57	264,483	+1.21(+2.23%)
Jan 31, 2023	54.40	54.98	51.73	54.36	360,134	+0.16(+0.30%)
Jan 30, 2023	54.74	55.71	53.88	54.20	303,514	-0.75(-1.36%)
Jan 27, 2023	53.55	55.15	53.32	54.95	269,912	+1.13(+2.10%)
Jan 26, 2023	53.98	54.70	53.01	53.82	154,419	+0.31(+0.58%)
Jan 25, 2023	53.27	53.98	52.43	53.51	298,343	-0.38(-0.71%)
Jan 24, 2023	53.66	55.27	52.96	53.89	236,036	+0.00(+0.00%)
Jan 23, 2023	54.00	54.47	52.80	53.89	287,531	+0.25(+0.47%)
Jan 20, 2023	53.40	53.79	50.36	53.64	604,017	+0.78(+1.48%)
Jan 19, 2023	54.21	55.23	52.68	52.86	293,451	-1.67(-3.06%)
Jan 18, 2023	54.89	57.02	54.44	54.53	344,406	+0.06(+0.11%)
Jan 17, 2023	57.20	57.20	53.85	54.47	525,331	-3.32(-5.74%)
Jan 13, 2023	54.98	58.04	54.87	57.79	449,114	+2.85(+5.19%)
Jan 12, 2023	53.64	55.00	52.67	54.94	218,124	+1.38(+2.58%)
Jan 11, 2023	51.53	54.71	50.60	53.56	484,195	+2.00(+3.88%)
Jan 10, 2023	50.03	51.92	50.03	51.56	251,286	+1.61(+3.22%)
Jan 09, 2023	51.42	51.42	48.89	49.95	221,335	-0.58(-1.15%)
Jan 06, 2023	49.93	50.74	49.01	50.53	428,390	+0.92(+1.85%)
Jan 05, 2023	50.20	51.11	48.57	49.61	219,013	-0.83(-1.65%)
Jan 04, 2023	50.43	50.93	49.05	50.44	354,370	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.