Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 9.200 | 9.520 | 8.740 | 8.750 | 821,890 | -0.32(-3.53%) |
Dec 28, 2023 | 9.160 | 9.739 | 9.070 | 9.070 | 1,109,632 | +0.02(+0.22%) |
Dec 27, 2023 | 8.970 | 9.247 | 8.650 | 9.050 | 409,374 | +0.20(+2.26%) |
Dec 26, 2023 | 8.880 | 9.000 | 8.605 | 8.850 | 295,731 | +0.10(+1.14%) |
Dec 22, 2023 | 8.020 | 8.973 | 8.000 | 8.750 | 858,906 | +0.73(+9.10%) |
Dec 21, 2023 | 7.680 | 8.100 | 7.550 | 8.020 | 466,929 | +0.49(+6.51%) |
Dec 20, 2023 | 8.050 | 8.056 | 7.470 | 7.530 | 630,324 | -0.47(-5.87%) |
Dec 19, 2023 | 7.860 | 8.213 | 7.600 | 8.000 | 810,794 | +0.12(+1.52%) |
Dec 18, 2023 | 8.000 | 8.200 | 7.695 | 7.880 | 406,365 | -0.12(-1.50%) |
Dec 15, 2023 | 7.630 | 8.600 | 7.400 | 8.000 | 3,542,168 | +0.28(+3.63%) |
Dec 14, 2023 | 7.330 | 7.880 | 7.330 | 7.720 | 969,810 | +0.53(+7.37%) |
Dec 13, 2023 | 7.700 | 7.970 | 7.026 | 7.190 | 864,138 | -0.51(-6.62%) |
Dec 12, 2023 | 7.040 | 7.790 | 6.860 | 7.700 | 710,648 | +0.76(+10.95%) |
Dec 11, 2023 | 6.480 | 7.010 | 6.312 | 6.940 | 468,549 | +0.47(+7.26%) |
Dec 08, 2023 | 6.010 | 6.815 | 5.750 | 6.470 | 1,168,763 | +0.49(+8.19%) |
Dec 07, 2023 | 5.500 | 6.150 | 5.486 | 5.980 | 408,924 | +0.44(+7.94%) |
Dec 06, 2023 | 5.650 | 5.759 | 5.500 | 5.540 | 261,481 | -0.11(-1.95%) |
Dec 05, 2023 | 5.970 | 6.085 | 5.650 | 5.650 | 318,573 | -0.45(-7.38%) |
Dec 04, 2023 | 6.030 | 6.280 | 5.740 | 6.100 | 475,055 | +0.00(+0.00%) |
Dec 01, 2023 | 5.940 | 6.340 | 5.780 | 6.100 | 652,147 | +0.12(+2.01%) |
Nov 30, 2023 | 6.010 | 6.563 | 5.910 | 5.980 | 900,714 | +0.05(+0.84%) |
Nov 29, 2023 | 6.010 | 6.250 | 5.840 | 5.930 | 388,184 | -0.05(-0.84%) |
Nov 28, 2023 | 6.030 | 6.040 | 5.820 | 5.980 | 176,088 | -0.08(-1.32%) |
Nov 27, 2023 | 6.560 | 6.560 | 5.795 | 6.060 | 423,722 | -0.39(-6.05%) |
Nov 24, 2023 | 6.040 | 6.500 | 6.040 | 6.450 | 134,428 | +0.40(+6.61%) |
Nov 22, 2023 | 5.900 | 6.070 | 5.800 | 6.050 | 169,831 | +0.22(+3.77%) |
Nov 21, 2023 | 6.010 | 6.030 | 5.750 | 5.830 | 134,952 | -0.22(-3.64%) |
Nov 20, 2023 | 5.980 | 6.200 | 5.955 | 6.050 | 194,900 | +0.04(+0.67%) |
Nov 17, 2023 | 5.750 | 6.070 | 5.660 | 6.010 | 243,902 | +0.35(+6.18%) |
Nov 16, 2023 | 5.970 | 5.970 | 5.550 | 5.660 | 204,819 | -0.34(-5.67%) |
Nov 15, 2023 | 5.760 | 6.440 | 5.751 | 6.000 | 357,972 | +0.26(+4.53%) |
Nov 14, 2023 | 5.450 | 5.970 | 5.450 | 5.740 | 383,870 | +0.47(+8.92%) |
Nov 13, 2023 | 5.330 | 5.410 | 5.010 | 5.270 | 259,097 | +0.00(+0.00%) |
Nov 10, 2023 | 5.510 | 5.590 | 5.220 | 5.270 | 240,739 | -0.13(-2.41%) |
Nov 09, 2023 | 5.620 | 5.800 | 5.350 | 5.400 | 228,249 | -0.17(-3.05%) |
Nov 08, 2023 | 6.170 | 6.230 | 5.530 | 5.570 | 436,352 | -0.48(-7.93%) |
Nov 07, 2023 | 6.180 | 6.440 | 6.042 | 6.050 | 795,964 | -0.14(-2.26%) |
Nov 06, 2023 | 6.380 | 6.500 | 6.170 | 6.190 | 222,498 | -0.22(-3.43%) |
Nov 03, 2023 | 6.010 | 6.580 | 6.010 | 6.410 | 380,377 | +0.46(+7.73%) |
Nov 02, 2023 | 5.560 | 5.980 | 5.550 | 5.950 | 318,458 | +0.17(+2.94%) |
Nov 01, 2023 | 5.730 | 5.960 | 5.700 | 5.780 | 284,683 | +0.05(+0.87%) |
Oct 31, 2023 | 5.640 | 5.836 | 5.560 | 5.730 | 418,883 | +0.09(+1.60%) |
Oct 30, 2023 | 5.300 | 5.900 | 5.300 | 5.640 | 959,572 | +0.35(+6.72%) |
Oct 27, 2023 | 5.410 | 5.490 | 5.222 | 5.285 | 345,920 | -0.17(-3.21%) |
Oct 26, 2023 | 5.660 | 5.770 | 5.400 | 5.460 | 319,330 | -0.25(-4.38%) |
Oct 25, 2023 | 5.920 | 5.920 | 5.670 | 5.710 | 214,678 | -0.21(-3.55%) |
Oct 24, 2023 | 5.600 | 6.060 | 5.600 | 5.920 | 264,161 | +0.38(+6.86%) |
Oct 23, 2023 | 5.670 | 5.830 | 5.530 | 5.540 | 400,699 | -0.25(-4.32%) |
Oct 20, 2023 | 5.710 | 5.900 | 5.650 | 5.790 | 283,338 | +0.03(+0.52%) |
Oct 19, 2023 | 6.050 | 6.080 | 5.760 | 5.760 | 334,147 | -0.34(-5.57%) |
Oct 18, 2023 | 6.130 | 6.240 | 5.970 | 6.100 | 349,877 | -0.14(-2.24%) |
Oct 17, 2023 | 6.190 | 6.350 | 6.080 | 6.240 | 391,697 | -0.01(-0.16%) |
Oct 16, 2023 | 5.980 | 6.300 | 5.850 | 6.250 | 317,273 | +0.26(+4.34%) |
Oct 13, 2023 | 5.870 | 6.020 | 5.650 | 5.990 | 422,648 | +0.11(+1.87%) |
Oct 12, 2023 | 6.200 | 6.260 | 5.740 | 5.880 | 665,027 | -0.24(-3.92%) |
Oct 11, 2023 | 6.660 | 6.802 | 6.070 | 6.120 | 654,147 | -0.51(-7.69%) |
Oct 10, 2023 | 6.650 | 6.872 | 6.540 | 6.630 | 1,004,747 | -0.07(-1.04%) |
Oct 09, 2023 | 6.800 | 6.800 | 6.420 | 6.700 | 607,821 | -0.18(-2.62%) |
Oct 06, 2023 | 6.850 | 7.025 | 6.610 | 6.880 | 514,397 | +0.03(+0.44%) |
Oct 05, 2023 | 6.640 | 6.952 | 6.420 | 6.850 | 665,967 | +0.22(+3.32%) |
Oct 04, 2023 | 6.650 | 6.850 | 6.530 | 6.630 | 732,633 | -0.03(-0.45%) |
Oct 03, 2023 | 6.800 | 6.897 | 6.520 | 6.660 | 511,198 | -0.21(-3.06%) |
Oct 02, 2023 | 7.430 | 7.580 | 6.790 | 6.870 | 924,550 | -0.53(-7.16%) |
Sep 29, 2023 | 7.640 | 7.841 | 7.380 | 7.400 | 640,684 | -0.09(-1.20%) |
Sep 28, 2023 | 7.750 | 7.820 | 7.350 | 7.490 | 550,854 | -0.21(-2.73%) |
Sep 27, 2023 | 7.830 | 8.070 | 7.660 | 7.700 | 385,481 | -0.11(-1.41%) |
Sep 26, 2023 | 7.860 | 8.340 | 7.761 | 7.810 | 690,067 | +0.02(+0.26%) |
Sep 25, 2023 | 7.840 | 7.850 | 7.730 | 7.790 | 460,241 | -0.07(-0.89%) |
Sep 22, 2023 | 7.990 | 8.070 | 7.790 | 7.860 | 266,921 | -0.10(-1.26%) |
Sep 21, 2023 | 8.150 | 8.300 | 7.927 | 7.960 | 387,352 | -0.26(-3.16%) |
Sep 20, 2023 | 8.730 | 8.740 | 8.170 | 8.220 | 1,252,597 | -0.47(-5.41%) |
Sep 19, 2023 | 9.110 | 9.280 | 8.420 | 8.690 | 1,229,642 | -0.38(-4.19%) |
Sep 18, 2023 | 9.520 | 9.632 | 8.930 | 9.070 | 475,985 | -0.34(-3.61%) |
Sep 15, 2023 | 9.920 | 10.08 | 9.390 | 9.410 | 429,540 | -0.51(-5.14%) |
Sep 14, 2023 | 9.420 | 10.12 | 9.420 | 9.920 | 489,471 | +0.39(+4.09%) |
Sep 13, 2023 | 9.360 | 9.620 | 9.160 | 9.530 | 208,870 | +0.06(+0.63%) |
Sep 12, 2023 | 9.130 | 9.480 | 8.940 | 9.470 | 246,841 | +0.36(+3.95%) |
Sep 11, 2023 | 9.450 | 9.490 | 9.070 | 9.110 | 225,829 | -0.34(-3.60%) |
Sep 08, 2023 | 9.630 | 9.788 | 9.330 | 9.450 | 691,060 | -0.18(-1.82%) |
Sep 07, 2023 | 9.350 | 9.990 | 9.130 | 9.625 | 446,118 | +0.21(+2.18%) |
Sep 06, 2023 | 9.070 | 9.550 | 8.928 | 9.420 | 318,506 | +0.43(+4.78%) |
Sep 05, 2023 | 9.350 | 9.400 | 8.720 | 8.990 | 467,724 | -0.34(-3.64%) |
Sep 01, 2023 | 9.060 | 9.680 | 9.060 | 9.330 | 460,846 | +0.28(+3.09%) |
Aug 31, 2023 | 9.180 | 9.870 | 9.030 | 9.050 | 483,508 | -0.12(-1.31%) |
Aug 30, 2023 | 9.230 | 9.340 | 9.010 | 9.170 | 166,126 | -0.01(-0.05%) |
Aug 29, 2023 | 9.200 | 9.580 | 9.060 | 9.175 | 222,771 | +0.07(+0.71%) |
Aug 28, 2023 | 9.170 | 9.309 | 8.920 | 9.110 | 205,965 | +0.14(+1.56%) |
Aug 25, 2023 | 8.810 | 9.100 | 8.410 | 8.970 | 286,522 | +0.12(+1.36%) |
Aug 24, 2023 | 9.340 | 9.340 | 8.808 | 8.850 | 215,167 | -0.32(-3.49%) |
Aug 23, 2023 | 9.440 | 9.630 | 9.025 | 9.170 | 300,240 | -0.26(-2.76%) |
Aug 22, 2023 | 9.150 | 9.520 | 8.925 | 9.430 | 395,243 | +0.27(+2.89%) |
Aug 21, 2023 | 8.180 | 9.270 | 8.070 | 9.165 | 588,557 | +0.92(+11.23%) |
Aug 18, 2023 | 8.200 | 8.650 | 8.111 | 8.240 | 294,704 | -0.16(-1.90%) |
Aug 17, 2023 | 8.950 | 9.030 | 8.340 | 8.400 | 289,695 | -0.65(-7.18%) |
Aug 16, 2023 | 8.060 | 9.890 | 7.685 | 9.050 | 2,097,201 | +1.41(+18.46%) |
Aug 15, 2023 | 7.880 | 7.880 | 7.595 | 7.640 | 275,869 | -0.16(-2.05%) |
Aug 14, 2023 | 8.050 | 8.170 | 7.700 | 7.800 | 261,404 | -0.31(-3.82%) |
Aug 11, 2023 | 8.070 | 8.200 | 8.000 | 8.110 | 104,206 | -0.08(-0.98%) |
Aug 10, 2023 | 8.130 | 8.400 | 8.100 | 8.190 | 159,472 | +0.06(+0.74%) |
Aug 09, 2023 | 8.160 | 8.265 | 8.020 | 8.130 | 147,013 | -0.03(-0.37%) |
Aug 08, 2023 | 7.790 | 8.170 | 7.760 | 8.160 | 155,953 | +0.29(+3.68%) |
Aug 07, 2023 | 8.300 | 8.380 | 7.700 | 7.870 | 612,926 | -0.66(-7.74%) |
Aug 04, 2023 | 9.140 | 9.200 | 8.440 | 8.530 | 419,572 | -0.45(-5.01%) |
Aug 03, 2023 | 8.760 | 9.300 | 8.520 | 8.980 | 284,706 | +0.03(+0.34%) |
Aug 02, 2023 | 8.900 | 9.040 | 8.670 | 8.950 | 309,689 | +0.00(+0.00%) |
Aug 01, 2023 | 9.240 | 9.300 | 8.840 | 8.950 | 187,275 | -0.37(-3.97%) |
Jul 31, 2023 | 9.040 | 9.320 | 8.970 | 9.320 | 311,256 | +0.23(+2.53%) |
Jul 28, 2023 | 8.790 | 9.230 | 8.790 | 9.090 | 202,485 | +0.32(+3.65%) |
Jul 27, 2023 | 9.070 | 9.330 | 8.740 | 8.770 | 350,079 | -0.26(-2.88%) |
Jul 26, 2023 | 8.730 | 9.060 | 8.640 | 9.030 | 184,529 | +0.40(+4.63%) |
Jul 25, 2023 | 8.660 | 8.850 | 8.560 | 8.630 | 197,571 | -0.10(-1.15%) |
Jul 24, 2023 | 8.960 | 9.260 | 8.700 | 8.730 | 206,910 | -0.23(-2.57%) |
Jul 21, 2023 | 8.910 | 9.053 | 8.690 | 8.960 | 196,851 | +0.00(+0.00%) |
Jul 20, 2023 | 9.200 | 9.230 | 8.750 | 8.960 | 267,999 | -0.13(-1.43%) |
Jul 19, 2023 | 9.720 | 9.890 | 9.050 | 9.090 | 481,193 | -0.63(-6.48%) |
Jul 18, 2023 | 9.150 | 9.962 | 9.110 | 9.720 | 621,654 | +0.59(+6.46%) |
Jul 17, 2023 | 9.400 | 9.400 | 8.880 | 9.130 | 340,860 | +0.04(+0.50%) |
Jul 14, 2023 | 9.500 | 9.656 | 9.050 | 9.085 | 299,933 | -0.44(-4.67%) |
Jul 13, 2023 | 9.070 | 9.790 | 9.070 | 9.530 | 509,147 | +0.47(+5.19%) |
Jul 12, 2023 | 10.24 | 10.24 | 8.880 | 9.060 | 955,407 | -1.00(-9.94%) |
Jul 11, 2023 | 10.92 | 10.92 | 9.780 | 10.06 | 609,320 | -0.60(-5.67%) |
Jul 10, 2023 | 10.19 | 10.70 | 9.450 | 10.66 | 772,936 | +0.78(+7.95%) |
Jul 07, 2023 | 9.510 | 10.87 | 9.510 | 9.880 | 2,109,584 | +0.54(+5.78%) |
Jul 06, 2023 | 9.060 | 9.500 | 8.812 | 9.340 | 565,797 | +0.44(+4.94%) |
Jul 05, 2023 | 8.600 | 9.070 | 8.549 | 8.900 | 439,808 | +0.41(+4.83%) |
Jul 03, 2023 | 8.210 | 8.530 | 8.160 | 8.490 | 144,464 | +0.21(+2.54%) |
Jun 30, 2023 | 8.100 | 8.405 | 8.021 | 8.280 | 202,606 | +0.27(+3.37%) |
Jun 29, 2023 | 8.000 | 8.080 | 7.770 | 8.010 | 181,098 | +0.01(+0.12%) |
Jun 28, 2023 | 7.860 | 8.200 | 7.800 | 8.000 | 214,268 | +0.14(+1.78%) |
Jun 27, 2023 | 7.640 | 8.000 | 7.600 | 7.860 | 183,001 | +0.28(+3.69%) |
Jun 26, 2023 | 7.880 | 7.910 | 7.530 | 7.580 | 222,143 | -0.28(-3.56%) |
Jun 23, 2023 | 7.920 | 8.300 | 7.690 | 7.860 | 347,326 | -0.13(-1.63%) |
Jun 22, 2023 | 8.270 | 8.340 | 7.944 | 7.990 | 178,138 | -0.35(-4.20%) |
Jun 21, 2023 | 8.260 | 8.420 | 7.940 | 8.340 | 188,317 | +0.04(+0.48%) |
Jun 20, 2023 | 8.070 | 8.480 | 7.880 | 8.300 | 350,507 | +0.61(+7.93%) |
Jun 16, 2023 | 8.000 | 8.053 | 7.680 | 7.690 | 179,340 | -0.36(-4.47%) |
Jun 15, 2023 | 7.830 | 8.050 | 7.720 | 8.050 | 151,275 | -0.41(-4.85%) |
May 08, 2023 | 8.060 | 8.518 | 7.930 | 8.460 | 305,198 | +0.42(+5.22%) |
May 05, 2023 | 7.900 | 8.149 | 7.890 | 8.040 | 161,382 | +0.25(+3.21%) |
May 04, 2023 | 8.050 | 8.050 | 7.680 | 7.790 | 194,973 | -0.04(-0.51%) |
May 03, 2023 | 8.000 | 8.150 | 7.750 | 7.830 | 161,739 | -0.14(-1.76%) |
May 02, 2023 | 8.020 | 8.220 | 7.960 | 7.970 | 325,182 | -0.11(-1.36%) |
May 01, 2023 | 7.970 | 8.360 | 7.960 | 8.080 | 213,388 | +0.06(+0.75%) |
Apr 28, 2023 | 8.050 | 8.330 | 7.970 | 8.020 | 146,275 | -0.06(-0.74%) |
Apr 27, 2023 | 8.140 | 8.150 | 7.900 | 8.080 | 310,299 | -0.09(-1.10%) |
Apr 26, 2023 | 8.270 | 8.430 | 7.960 | 8.170 | 236,958 | -0.07(-0.85%) |
Apr 25, 2023 | 8.340 | 8.540 | 8.060 | 8.240 | 220,092 | -0.10(-1.20%) |
Apr 24, 2023 | 9.000 | 9.040 | 8.210 | 8.340 | 336,699 | -0.62(-6.92%) |
Apr 21, 2023 | 9.500 | 9.600 | 8.890 | 8.960 | 189,925 | -0.53(-5.58%) |
Apr 20, 2023 | 9.760 | 9.850 | 9.460 | 9.490 | 180,338 | -0.29(-2.97%) |
Apr 19, 2023 | 9.870 | 9.910 | 9.740 | 9.780 | 92,593 | -0.14(-1.41%) |
Apr 18, 2023 | 10.21 | 10.33 | 9.870 | 9.920 | 180,791 | -0.20(-1.98%) |
Apr 17, 2023 | 9.950 | 10.45 | 9.900 | 10.12 | 186,637 | +0.18(+1.81%) |
Apr 14, 2023 | 10.02 | 10.35 | 9.920 | 9.940 | 229,579 | -0.01(-0.10%) |
Apr 13, 2023 | 10.05 | 10.43 | 9.950 | 9.950 | 201,904 | -0.11(-1.09%) |
Apr 12, 2023 | 10.61 | 10.61 | 10.02 | 10.06 | 134,525 | -0.28(-2.71%) |
Apr 11, 2023 | 10.45 | 10.65 | 10.25 | 10.34 | 202,904 | -0.21(-1.99%) |
Apr 10, 2023 | 10.43 | 10.71 | 10.18 | 10.55 | 293,797 | +0.06(+0.57%) |
Apr 06, 2023 | 9.960 | 10.74 | 9.960 | 10.49 | 377,002 | +0.46(+4.59%) |
Apr 05, 2023 | 10.51 | 10.69 | 9.899 | 10.03 | 273,029 | -0.66(-6.17%) |
Apr 04, 2023 | 9.910 | 10.86 | 9.815 | 10.69 | 510,192 | +0.79(+7.98%) |
Apr 03, 2023 | 9.990 | 10.13 | 9.640 | 9.900 | 2,796,786 | -0.03(-0.30%) |
Mar 31, 2023 | 10.44 | 10.63 | 9.930 | 9.930 | 287,093 | -0.45(-4.34%) |
Mar 30, 2023 | 10.48 | 10.53 | 10.28 | 10.38 | 190,294 | -0.20(-1.89%) |
Mar 29, 2023 | 10.38 | 10.38 | 10.31 | 10.58 | 160,729 | +0.35(+3.42%) |
Mar 28, 2023 | 10.25 | 10.42 | 10.06 | 10.23 | 238,628 | -0.17(-1.63%) |
Mar 27, 2023 | 10.20 | 10.48 | 10.12 | 10.40 | 256,019 | +0.32(+3.17%) |
Mar 24, 2023 | 10.04 | 10.24 | 9.880 | 10.08 | 363,634 | +0.00(+0.00%) |
Mar 23, 2023 | 9.600 | 10.16 | 9.440 | 10.08 | 273,843 | +0.56(+5.88%) |
Mar 22, 2023 | 9.360 | 9.680 | 9.000 | 9.520 | 347,946 | +0.19(+2.04%) |
Mar 21, 2023 | 8.500 | 9.470 | 8.212 | 9.330 | 305,630 | +0.85(+10.02%) |
Mar 20, 2023 | 8.280 | 8.600 | 7.830 | 8.480 | 300,310 | +0.15(+1.80%) |
Mar 17, 2023 | 8.560 | 8.760 | 8.300 | 8.330 | 342,286 | -0.35(-4.03%) |
Mar 16, 2023 | 8.270 | 8.680 | 8.050 | 8.680 | 193,955 | +0.46(+5.60%) |
Mar 15, 2023 | 8.500 | 8.500 | 8.040 | 8.220 | 163,394 | -0.21(-2.49%) |
Mar 14, 2023 | 8.200 | 8.450 | 8.180 | 8.430 | 184,549 | +0.34(+4.20%) |
Mar 13, 2023 | 7.700 | 8.110 | 7.690 | 8.090 | 212,682 | +0.34(+4.39%) |
Mar 10, 2023 | 8.000 | 8.190 | 7.590 | 7.750 | 284,297 | -0.22(-2.76%) |
Mar 09, 2023 | 8.190 | 8.340 | 7.850 | 7.970 | 290,426 | -0.16(-1.97%) |
Mar 08, 2023 | 8.010 | 8.330 | 7.995 | 8.130 | 161,437 | +0.05(+0.62%) |
Mar 07, 2023 | 8.240 | 8.340 | 8.000 | 8.080 | 137,940 | -0.14(-1.70%) |
Mar 06, 2023 | 8.500 | 8.570 | 8.170 | 8.220 | 146,716 | -0.27(-3.18%) |
Mar 03, 2023 | 8.570 | 8.700 | 8.350 | 8.490 | 222,163 | -0.06(-0.70%) |
Mar 02, 2023 | 8.260 | 8.690 | 7.970 | 8.550 | 303,191 | +0.42(+5.17%) |
Mar 01, 2023 | 8.320 | 8.450 | 7.900 | 8.130 | 271,833 | -0.12(-1.45%) |
Feb 28, 2023 | 8.210 | 8.570 | 8.210 | 8.250 | 186,707 | -0.17(-2.02%) |
Feb 27, 2023 | 8.340 | 8.810 | 8.250 | 8.420 | 302,562 | +0.25(+3.06%) |
Feb 24, 2023 | 8.380 | 8.534 | 8.100 | 8.170 | 259,354 | -0.40(-4.67%) |
Feb 23, 2023 | 8.660 | 8.780 | 8.340 | 8.570 | 210,936 | -0.03(-0.35%) |
Feb 22, 2023 | 8.680 | 8.860 | 8.540 | 8.600 | 149,366 | -0.08(-0.92%) |
Feb 21, 2023 | 9.130 | 9.130 | 8.640 | 8.680 | 435,634 | -0.45(-4.93%) |
Feb 17, 2023 | 9.110 | 9.277 | 8.950 | 9.130 | 150,136 | +0.01(+0.11%) |
Feb 16, 2023 | 9.310 | 9.400 | 9.080 | 9.120 | 305,502 | -0.27(-2.88%) |
Feb 15, 2023 | 9.280 | 9.524 | 9.200 | 9.390 | 108,699 | +0.00(+0.00%) |
Feb 14, 2023 | 9.420 | 9.729 | 9.240 | 9.390 | 116,433 | -0.07(-0.74%) |
Feb 13, 2023 | 9.650 | 9.680 | 9.130 | 9.460 | 162,054 | -0.01(-0.11%) |
Feb 10, 2023 | 9.240 | 9.710 | 9.130 | 9.470 | 215,921 | +0.10(+1.07%) |
Feb 09, 2023 | 9.970 | 9.998 | 9.350 | 9.370 | 361,142 | -0.24(-2.50%) |
Feb 08, 2023 | 10.32 | 10.35 | 9.510 | 9.610 | 363,424 | -0.72(-6.97%) |
Feb 07, 2023 | 10.36 | 10.40 | 10.00 | 10.33 | 180,341 | +0.08(+0.78%) |
Feb 06, 2023 | 10.28 | 10.64 | 10.11 | 10.25 | 234,497 | -0.03(-0.29%) |
Feb 03, 2023 | 10.89 | 10.94 | 10.24 | 10.28 | 215,098 | -0.57(-5.25%) |
Feb 02, 2023 | 10.98 | 11.15 | 10.66 | 10.85 | 260,301 | +0.24(+2.26%) |
Feb 01, 2023 | 10.47 | 10.77 | 10.10 | 10.61 | 235,109 | +0.23(+2.22%) |
Jan 31, 2023 | 10.43 | 10.78 | 10.14 | 10.38 | 377,042 | -0.07(-0.67%) |
Jan 30, 2023 | 10.55 | 10.80 | 10.28 | 10.45 | 292,519 | -0.25(-2.34%) |
Jan 27, 2023 | 10.83 | 10.92 | 10.64 | 10.70 | 287,639 | -0.02(-0.19%) |
Jan 26, 2023 | 10.82 | 11.07 | 10.57 | 10.72 | 338,605 | +0.10(+0.94%) |
Jan 25, 2023 | 10.41 | 10.69 | 10.02 | 10.62 | 205,055 | +0.15(+1.43%) |
Jan 24, 2023 | 10.45 | 10.73 | 10.27 | 10.47 | 206,040 | +0.07(+0.67%) |
Jan 23, 2023 | 9.940 | 10.48 | 9.810 | 10.40 | 334,277 | +0.52(+5.26%) |
Jan 20, 2023 | 9.730 | 9.960 | 9.550 | 9.880 | 214,169 | +0.25(+2.60%) |
Jan 19, 2023 | 9.850 | 9.850 | 9.480 | 9.630 | 392,782 | -0.31(-3.12%) |
Jan 18, 2023 | 9.880 | 10.40 | 9.650 | 9.940 | 556,372 | +0.25(+2.58%) |
Jan 17, 2023 | 9.640 | 9.890 | 9.480 | 9.690 | 256,732 | +0.14(+1.47%) |
Jan 13, 2023 | 9.210 | 9.650 | 9.200 | 9.550 | 263,446 | +0.30(+3.24%) |
Jan 12, 2023 | 9.060 | 9.600 | 8.590 | 9.250 | 475,312 | +0.34(+3.82%) |
Jan 11, 2023 | 8.460 | 8.930 | 8.197 | 8.910 | 277,526 | +0.48(+5.69%) |
Jan 10, 2023 | 7.650 | 8.470 | 7.650 | 8.430 | 362,234 | +0.81(+10.63%) |
Jan 09, 2023 | 7.360 | 7.690 | 7.280 | 7.620 | 308,241 | +0.30(+4.10%) |
Jan 06, 2023 | 7.400 | 7.480 | 6.970 | 7.320 | 472,843 | -0.10(-1.35%) |
Jan 05, 2023 | 7.720 | 7.800 | 7.370 | 7.420 | 256,645 | -0.37(-4.75%) |
Jan 04, 2023 | 7.900 | 8.020 | 7.630 | 7.790 | 329,644 | +0.07(+0.91%) |