Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6000 | 0.6000 | 0.5000 | 0.5275 | 1,449,655 | -0.06(-10.03%) |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.5755 | 0.5863 | 730,802 | -0.02(-3.51%) |
Dec 27, 2023 | 0.6640 | 0.6850 | 0.5926 | 0.6076 | 742,550 | -0.05(-8.11%) |
Dec 26, 2023 | 0.6700 | 0.6800 | 0.6373 | 0.6612 | 344,400 | -0.01(-1.62%) |
Dec 22, 2023 | 0.6575 | 0.7000 | 0.6575 | 0.6721 | 447,354 | -0.01(-1.21%) |
Dec 21, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6803 | 571,949 | +0.00(+0.09%) |
Dec 20, 2023 | 0.6765 | 0.7000 | 0.6700 | 0.6797 | 364,398 | +0.00(+0.59%) |
Dec 19, 2023 | 0.7700 | 0.7900 | 0.6750 | 0.6757 | 889,329 | -0.08(-10.92%) |
Dec 18, 2023 | 0.7970 | 0.8379 | 0.7273 | 0.7585 | 1,112,100 | -0.06(-7.39%) |
Dec 15, 2023 | 0.8375 | 0.8500 | 0.7920 | 0.8190 | 962,920 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7700 | 0.8400 | 0.7720 | 0.8190 | 832,959 | +0.04(+4.62%) |
Dec 13, 2023 | 0.7811 | 0.8263 | 0.7000 | 0.7828 | 998,432 | +0.00(+0.13%) |
Dec 12, 2023 | 0.7600 | 0.8500 | 0.7100 | 0.7818 | 1,558,549 | -0.02(-2.27%) |
Dec 11, 2023 | 0.6200 | 0.9292 | 0.6100 | 0.8000 | 4,029,613 | +0.17(+26.44%) |
Dec 08, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6327 | 747,543 | +0.01(+1.23%) |
Dec 07, 2023 | 0.6000 | 0.7200 | 0.5930 | 0.6250 | 1,307,630 | -0.00(-0.51%) |
Dec 06, 2023 | 0.6000 | 0.6656 | 0.4800 | 0.6282 | 4,626,394 | -0.04(-5.92%) |
Dec 05, 2023 | 0.6300 | 0.7167 | 0.6202 | 0.6677 | 1,346,376 | +0.05(+7.97%) |
Dec 04, 2023 | 0.6006 | 0.6396 | 0.6006 | 0.6184 | 1,451,198 | +0.03(+4.81%) |
Dec 01, 2023 | 0.5656 | 0.6000 | 0.5401 | 0.5900 | 525,540 | +0.05(+9.52%) |
Nov 30, 2023 | 0.5822 | 0.6200 | 0.5250 | 0.5387 | 591,775 | -0.05(-8.63%) |
Nov 29, 2023 | 0.5899 | 0.6000 | 0.5600 | 0.5896 | 231,396 | +0.00(+0.48%) |
Nov 28, 2023 | 0.5938 | 0.6100 | 0.5735 | 0.5868 | 202,500 | -0.01(-1.69%) |
Nov 27, 2023 | 0.5899 | 0.6200 | 0.5850 | 0.5969 | 455,089 | -0.00(-0.35%) |
Nov 24, 2023 | 0.5577 | 0.6000 | 0.5408 | 0.5990 | 244,299 | +0.04(+7.17%) |
Nov 22, 2023 | 0.5797 | 0.5995 | 0.5400 | 0.5589 | 264,396 | -0.00(-0.39%) |
Nov 21, 2023 | 0.6000 | 0.6000 | 0.5520 | 0.5611 | 237,723 | -0.02(-3.41%) |
Nov 20, 2023 | 0.6157 | 0.6200 | 0.5600 | 0.5809 | 539,674 | -0.01(-0.94%) |
Nov 17, 2023 | 0.5650 | 0.6481 | 0.5522 | 0.5864 | 460,537 | +0.04(+7.64%) |
Nov 16, 2023 | 0.5735 | 0.5847 | 0.5300 | 0.5448 | 239,317 | -0.03(-4.54%) |
Nov 15, 2023 | 0.6010 | 0.6549 | 0.5707 | 0.5707 | 549,045 | -0.02(-3.06%) |
Nov 14, 2023 | 0.5450 | 0.6083 | 0.5411 | 0.5887 | 834,719 | +0.06(+10.64%) |
Nov 13, 2023 | 0.5026 | 0.5460 | 0.4756 | 0.5321 | 346,881 | +0.03(+6.42%) |
Nov 10, 2023 | 0.4800 | 0.5100 | 0.4311 | 0.5000 | 677,915 | +0.04(+8.93%) |
Nov 09, 2023 | 0.4971 | 0.4971 | 0.4507 | 0.4590 | 975,533 | -0.02(-4.87%) |
Nov 08, 2023 | 0.4893 | 0.5487 | 0.4739 | 0.4825 | 329,838 | -0.02(-3.17%) |
Nov 07, 2023 | 0.4929 | 0.5061 | 0.4764 | 0.4983 | 200,619 | +0.00(+0.06%) |
Nov 06, 2023 | 0.5100 | 0.5455 | 0.4800 | 0.4980 | 425,465 | -0.00(-0.44%) |
Nov 03, 2023 | 0.4432 | 0.5500 | 0.4432 | 0.5002 | 669,549 | +0.05(+10.08%) |
Nov 02, 2023 | 0.5108 | 0.5450 | 0.4400 | 0.4544 | 1,072,914 | -0.05(-9.79%) |
Nov 01, 2023 | 0.5305 | 0.5600 | 0.5000 | 0.5037 | 341,570 | -0.03(-6.18%) |
Oct 31, 2023 | 0.5279 | 0.5541 | 0.5130 | 0.5369 | 428,324 | +0.01(+1.24%) |
Oct 30, 2023 | 0.5600 | 0.5591 | 0.5213 | 0.5303 | 259,133 | -0.01(-1.56%) |
Oct 27, 2023 | 0.6000 | 0.6012 | 0.5200 | 0.5387 | 735,895 | -0.05(-8.06%) |
Oct 26, 2023 | 0.6200 | 0.6400 | 0.5705 | 0.5859 | 333,505 | -0.04(-6.06%) |
Oct 25, 2023 | 0.6500 | 0.6700 | 0.6100 | 0.6237 | 196,417 | -0.02(-2.44%) |
Oct 24, 2023 | 0.6100 | 0.6507 | 0.6100 | 0.6393 | 353,180 | +0.04(+5.93%) |
Oct 23, 2023 | 0.6100 | 0.6200 | 0.5720 | 0.6035 | 322,193 | -0.00(-0.10%) |
Oct 20, 2023 | 0.6214 | 0.6398 | 0.5921 | 0.6041 | 269,054 | -0.01(-1.37%) |
Oct 19, 2023 | 0.6473 | 0.6486 | 0.6100 | 0.6125 | 143,079 | -0.02(-2.61%) |
Oct 18, 2023 | 0.6856 | 0.6856 | 0.6000 | 0.6289 | 263,680 | -0.05(-6.73%) |
Oct 17, 2023 | 0.6400 | 0.6998 | 0.6381 | 0.6743 | 434,423 | +0.03(+5.28%) |
Oct 16, 2023 | 0.5770 | 0.6431 | 0.5629 | 0.6405 | 521,193 | +0.05(+7.61%) |
Oct 13, 2023 | 0.6180 | 0.6447 | 0.5800 | 0.5952 | 682,388 | -0.03(-4.94%) |
Oct 12, 2023 | 0.6367 | 0.6695 | 0.6111 | 0.6261 | 925,202 | -0.04(-5.65%) |
Oct 11, 2023 | 0.6800 | 0.7226 | 0.6301 | 0.6636 | 513,381 | -0.01(-1.16%) |
Oct 10, 2023 | 0.6485 | 0.7057 | 0.6485 | 0.6714 | 385,252 | +0.02(+3.45%) |
Oct 09, 2023 | 0.6843 | 0.7000 | 0.6400 | 0.6490 | 438,197 | -0.03(-4.56%) |
Oct 06, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 400,559 | +0.01(+1.04%) |
Oct 05, 2023 | 0.7615 | 0.7615 | 0.6659 | 0.6730 | 658,039 | -0.07(-8.83%) |
Oct 04, 2023 | 0.7750 | 0.7777 | 0.7039 | 0.7382 | 580,286 | +0.02(+3.45%) |
Oct 03, 2023 | 0.7300 | 0.7520 | 0.6865 | 0.7136 | 853,695 | -0.01(-0.89%) |
Oct 02, 2023 | 0.7000 | 0.7532 | 0.6950 | 0.7200 | 696,630 | +0.04(+5.79%) |
Sep 29, 2023 | 0.6900 | 0.7169 | 0.6580 | 0.6806 | 990,130 | +0.00(+0.09%) |
Sep 28, 2023 | 0.7000 | 0.7160 | 0.6731 | 0.6800 | 1,291,416 | -0.02(-3.22%) |
Sep 27, 2023 | 0.7100 | 0.7470 | 0.6800 | 0.7026 | 622,298 | +0.00(+0.52%) |
Sep 26, 2023 | 0.7500 | 0.7833 | 0.6800 | 0.6990 | 660,408 | -0.04(-5.77%) |
Sep 25, 2023 | 0.7300 | 0.7456 | 0.7364 | 0.7418 | 681,658 | +0.02(+2.06%) |
Sep 22, 2023 | 0.7600 | 0.7776 | 0.7251 | 0.7268 | 450,832 | -0.04(-4.68%) |
Sep 21, 2023 | 0.7980 | 0.8373 | 0.7600 | 0.7625 | 954,200 | -0.04(-4.75%) |
Sep 20, 2023 | 0.8660 | 0.8780 | 0.8000 | 0.8005 | 450,102 | -0.05(-5.96%) |
Sep 19, 2023 | 0.8250 | 0.8744 | 0.8080 | 0.8512 | 663,516 | +0.03(+3.38%) |
Sep 18, 2023 | 0.8701 | 0.8701 | 0.7802 | 0.8234 | 1,649,455 | -0.04(-4.26%) |
Sep 15, 2023 | 0.8998 | 0.9094 | 0.8600 | 0.8600 | 988,408 | -0.04(-4.19%) |
Sep 14, 2023 | 0.8854 | 0.9100 | 0.8700 | 0.8976 | 891,341 | +0.01(+0.85%) |
Sep 13, 2023 | 0.9100 | 0.9399 | 0.8720 | 0.8900 | 945,347 | -0.00(-0.34%) |
Sep 12, 2023 | 0.9200 | 0.9600 | 0.8810 | 0.8930 | 1,107,620 | -0.06(-6.00%) |
Sep 11, 2023 | 0.9300 | 0.9800 | 0.8700 | 0.9500 | 3,287,687 | -0.03(-3.07%) |
Sep 08, 2023 | 1.070 | 1.100 | 0.8600 | 0.9801 | 7,580,279 | -0.38(-27.93%) |
Sep 07, 2023 | 1.350 | 1.415 | 1.260 | 1.360 | 1,470,539 | +0.00(+0.00%) |
Sep 06, 2023 | 1.480 | 1.500 | 1.320 | 1.360 | 1,092,001 | -0.10(-6.85%) |
Sep 05, 2023 | 1.460 | 1.600 | 1.400 | 1.460 | 2,123,039 | +0.03(+2.10%) |
Sep 01, 2023 | 1.410 | 1.470 | 1.410 | 1.430 | 396,727 | +0.05(+3.62%) |
Aug 31, 2023 | 1.420 | 1.425 | 1.380 | 1.380 | 281,292 | -0.03(-2.13%) |
Aug 30, 2023 | 1.430 | 1.440 | 1.390 | 1.410 | 448,714 | -0.03(-2.08%) |
Aug 29, 2023 | 1.390 | 1.460 | 1.365 | 1.440 | 432,840 | +0.05(+3.60%) |
Aug 28, 2023 | 1.310 | 1.420 | 1.300 | 1.390 | 722,702 | +0.09(+6.92%) |
Aug 25, 2023 | 1.330 | 1.330 | 1.250 | 1.300 | 561,402 | -0.01(-0.76%) |
Aug 24, 2023 | 1.350 | 1.365 | 1.300 | 1.310 | 290,490 | -0.03(-2.24%) |
Aug 23, 2023 | 1.350 | 1.350 | 1.290 | 1.340 | 349,430 | +0.00(+0.00%) |
Aug 22, 2023 | 1.340 | 1.360 | 1.300 | 1.340 | 292,209 | +0.00(+0.00%) |
Aug 21, 2023 | 1.360 | 1.360 | 1.280 | 1.340 | 449,373 | -0.01(-0.74%) |
Aug 18, 2023 | 1.320 | 1.400 | 1.310 | 1.350 | 426,803 | -0.01(-0.74%) |
Aug 17, 2023 | 1.390 | 1.400 | 1.340 | 1.360 | 796,389 | -0.02(-1.45%) |
Aug 16, 2023 | 1.460 | 1.460 | 1.355 | 1.380 | 885,376 | -0.08(-5.48%) |
Aug 15, 2023 | 1.530 | 1.540 | 1.440 | 1.460 | 562,423 | -0.07(-4.58%) |
Aug 14, 2023 | 1.560 | 1.560 | 1.507 | 1.530 | 308,962 | -0.02(-1.29%) |
Aug 11, 2023 | 1.550 | 1.565 | 1.500 | 1.550 | 364,040 | +0.00(+0.00%) |
Aug 10, 2023 | 1.510 | 1.600 | 1.508 | 1.550 | 630,326 | +0.05(+3.33%) |
Aug 09, 2023 | 1.560 | 1.590 | 1.490 | 1.500 | 746,034 | -0.05(-3.23%) |
Aug 08, 2023 | 1.590 | 1.590 | 1.510 | 1.550 | 528,557 | -0.06(-3.73%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.540 | 1.610 | 613,214 | -0.05(-3.01%) |
Aug 04, 2023 | 1.660 | 1.690 | 1.500 | 1.660 | 735,752 | -0.01(-0.60%) |
Aug 03, 2023 | 1.640 | 1.700 | 1.640 | 1.670 | 315,245 | -0.03(-1.76%) |
Aug 02, 2023 | 1.750 | 1.780 | 1.610 | 1.700 | 1,348,238 | -0.09(-5.03%) |
Aug 01, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 706,400 | -0.06(-3.24%) |
Jul 31, 2023 | 1.830 | 1.910 | 1.810 | 1.850 | 878,221 | +0.04(+2.21%) |
Jul 28, 2023 | 1.790 | 1.840 | 1.770 | 1.810 | 465,016 | +0.05(+2.84%) |
Jul 27, 2023 | 1.840 | 1.860 | 1.750 | 1.760 | 1,009,757 | -0.04(-2.22%) |
Jul 26, 2023 | 1.830 | 1.855 | 1.790 | 1.800 | 539,362 | -0.03(-1.64%) |
Jul 25, 2023 | 1.830 | 1.850 | 1.780 | 1.830 | 488,228 | -0.02(-1.08%) |
Jul 24, 2023 | 1.900 | 1.910 | 1.820 | 1.850 | 343,022 | -0.02(-1.07%) |
Jul 21, 2023 | 1.840 | 1.920 | 1.835 | 1.870 | 602,381 | +0.05(+2.75%) |
Jul 20, 2023 | 1.860 | 1.860 | 1.780 | 1.820 | 626,983 | -0.04(-2.15%) |
Jul 19, 2023 | 1.810 | 1.900 | 1.810 | 1.860 | 456,420 | +0.02(+1.09%) |
Jul 18, 2023 | 1.830 | 1.880 | 1.806 | 1.840 | 421,088 | +0.01(+0.55%) |
Jul 17, 2023 | 1.830 | 1.880 | 1.800 | 1.830 | 397,360 | +0.01(+0.55%) |
Jul 14, 2023 | 1.860 | 1.870 | 1.760 | 1.820 | 789,035 | -0.03(-1.62%) |
Jul 13, 2023 | 1.930 | 1.970 | 1.840 | 1.850 | 1,193,461 | -0.08(-4.15%) |
Jul 12, 2023 | 1.940 | 2.002 | 1.920 | 1.930 | 540,556 | +0.00(+0.00%) |
Jul 11, 2023 | 1.900 | 1.930 | 1.850 | 1.930 | 539,475 | +0.06(+3.21%) |
Jul 10, 2023 | 1.870 | 1.940 | 1.850 | 1.870 | 791,771 | -0.01(-0.53%) |
Jul 07, 2023 | 1.870 | 1.930 | 1.830 | 1.880 | 470,036 | +0.03(+1.62%) |
Jul 06, 2023 | 1.940 | 1.964 | 1.810 | 1.850 | 630,323 | -0.14(-7.04%) |
Jul 05, 2023 | 2.010 | 2.030 | 1.940 | 1.990 | 694,883 | -0.05(-2.45%) |
Jul 03, 2023 | 1.990 | 2.040 | 1.955 | 2.040 | 564,664 | +0.06(+3.03%) |
Jun 30, 2023 | 2.070 | 2.070 | 1.950 | 1.980 | 689,068 | -0.01(-0.50%) |
Jun 29, 2023 | 1.950 | 2.050 | 1.940 | 1.990 | 621,142 | +0.05(+2.58%) |
Jun 28, 2023 | 1.950 | 2.029 | 1.905 | 1.940 | 1,058,031 | -0.01(-0.51%) |
Jun 27, 2023 | 2.075 | 2.075 | 1.930 | 1.950 | 1,147,129 | -0.07(-3.47%) |
Jun 26, 2023 | 2.070 | 2.110 | 2.020 | 2.020 | 910,877 | -0.04(-1.94%) |
Jun 23, 2023 | 2.100 | 2.180 | 2.050 | 2.060 | 2,781,925 | -0.07(-3.29%) |
Jun 22, 2023 | 2.120 | 2.240 | 2.050 | 2.130 | 826,940 | -0.03(-1.39%) |
Jun 21, 2023 | 2.220 | 2.220 | 2.090 | 2.160 | 881,061 | -0.04(-1.82%) |
Jun 20, 2023 | 2.240 | 2.280 | 2.160 | 2.200 | 727,386 | -0.03(-1.35%) |
Jun 16, 2023 | 2.550 | 2.560 | 2.230 | 2.230 | 1,335,661 | -0.31(-12.20%) |
Jun 15, 2023 | 2.400 | 2.540 | 2.260 | 2.540 | 913,953 | +0.12(+4.96%) |
May 08, 2023 | 2.370 | 2.445 | 2.335 | 2.420 | 305,569 | +0.03(+1.26%) |
May 05, 2023 | 2.250 | 2.430 | 2.192 | 2.390 | 524,066 | +0.21(+9.63%) |
May 04, 2023 | 2.240 | 2.250 | 2.145 | 2.180 | 611,635 | -0.08(-3.54%) |
May 03, 2023 | 2.310 | 2.320 | 2.225 | 2.260 | 558,153 | -0.03(-1.09%) |
May 02, 2023 | 2.590 | 2.640 | 2.260 | 2.285 | 661,290 | -0.29(-11.43%) |
May 01, 2023 | 2.580 | 2.700 | 2.545 | 2.580 | 454,350 | -0.03(-1.15%) |
Apr 28, 2023 | 2.580 | 2.720 | 2.555 | 2.610 | 444,482 | +0.03(+1.16%) |
Apr 27, 2023 | 2.840 | 2.850 | 2.530 | 2.580 | 801,258 | -0.27(-9.31%) |
Apr 26, 2023 | 2.790 | 2.925 | 2.770 | 2.845 | 413,150 | +0.09(+3.08%) |
Apr 25, 2023 | 2.990 | 3.015 | 2.700 | 2.760 | 599,354 | -0.27(-8.91%) |
Apr 24, 2023 | 3.200 | 3.205 | 2.950 | 3.030 | 593,421 | -0.14(-4.42%) |
Apr 21, 2023 | 2.990 | 3.195 | 2.891 | 3.170 | 739,209 | +0.17(+5.67%) |
Apr 20, 2023 | 3.030 | 3.145 | 2.935 | 3.000 | 490,837 | -0.10(-3.23%) |
Apr 19, 2023 | 2.840 | 3.120 | 2.770 | 3.100 | 611,390 | +0.19(+6.53%) |
Apr 18, 2023 | 2.830 | 2.960 | 2.775 | 2.910 | 733,653 | +0.09(+3.19%) |
Apr 17, 2023 | 3.190 | 3.190 | 2.805 | 2.820 | 835,725 | -0.37(-11.60%) |
Apr 14, 2023 | 3.020 | 3.235 | 2.980 | 3.190 | 969,532 | +0.19(+6.16%) |
Apr 13, 2023 | 3.090 | 3.460 | 2.650 | 3.005 | 2,432,556 | -0.15(-4.60%) |
Apr 12, 2023 | 3.250 | 3.380 | 3.070 | 3.150 | 2,121,964 | -0.02(-0.63%) |
Apr 11, 2023 | 3.050 | 3.259 | 3.040 | 3.170 | 1,000,579 | +0.12(+3.93%) |
Apr 10, 2023 | 2.780 | 3.080 | 2.710 | 3.050 | 778,172 | +0.28(+10.11%) |
Apr 06, 2023 | 2.680 | 2.890 | 2.600 | 2.770 | 455,122 | +0.10(+3.75%) |
Apr 05, 2023 | 2.830 | 2.830 | 2.631 | 2.670 | 566,405 | -0.19(-6.64%) |
Apr 04, 2023 | 2.900 | 2.930 | 2.810 | 2.860 | 389,576 | -0.04(-1.38%) |
Apr 03, 2023 | 2.790 | 2.910 | 2.750 | 2.900 | 436,714 | +0.05(+1.75%) |
Mar 31, 2023 | 2.670 | 2.880 | 2.585 | 2.850 | 1,165,191 | +0.23(+8.78%) |
Mar 30, 2023 | 2.410 | 2.880 | 2.410 | 2.620 | 1,487,793 | +0.18(+7.38%) |
Mar 29, 2023 | 2.400 | 2.495 | 2.392 | 2.440 | 507,391 | +0.09(+3.83%) |
Mar 28, 2023 | 2.260 | 2.370 | 2.240 | 2.350 | 647,014 | +0.06(+2.62%) |
Mar 27, 2023 | 2.370 | 2.390 | 2.230 | 2.290 | 633,187 | -0.11(-4.58%) |
Mar 24, 2023 | 2.640 | 2.665 | 2.370 | 2.400 | 791,676 | -0.29(-10.78%) |
Mar 23, 2023 | 2.530 | 2.860 | 2.510 | 2.690 | 715,647 | +0.14(+5.49%) |
Mar 22, 2023 | 2.630 | 2.670 | 2.513 | 2.550 | 580,274 | -0.08(-3.04%) |
Mar 21, 2023 | 2.540 | 2.660 | 2.540 | 2.630 | 770,913 | +0.09(+3.54%) |
Mar 20, 2023 | 2.580 | 2.640 | 2.505 | 2.540 | 639,024 | -0.04(-1.55%) |
Mar 17, 2023 | 2.710 | 2.760 | 2.490 | 2.580 | 931,359 | -0.22(-7.86%) |
Mar 16, 2023 | 2.920 | 2.950 | 2.700 | 2.800 | 695,882 | -0.16(-5.41%) |
Mar 15, 2023 | 2.950 | 3.020 | 2.820 | 2.960 | 611,278 | -0.07(-2.31%) |
Mar 14, 2023 | 3.030 | 3.085 | 2.860 | 3.030 | 645,591 | +0.09(+3.06%) |
Mar 13, 2023 | 2.960 | 3.090 | 2.740 | 2.940 | 909,769 | -0.08(-2.65%) |
Mar 10, 2023 | 3.360 | 3.375 | 2.970 | 3.020 | 1,066,102 | -0.36(-10.65%) |
Mar 09, 2023 | 3.520 | 3.600 | 3.370 | 3.380 | 501,327 | -0.14(-3.98%) |
Mar 08, 2023 | 3.540 | 3.590 | 3.350 | 3.520 | 715,934 | -0.04(-1.12%) |
Mar 07, 2023 | 3.180 | 3.580 | 3.180 | 3.560 | 1,167,830 | +0.38(+11.95%) |
Mar 06, 2023 | 3.490 | 3.500 | 3.135 | 3.180 | 621,247 | -0.31(-8.88%) |
Mar 03, 2023 | 3.510 | 3.675 | 3.430 | 3.490 | 976,142 | +0.03(+0.87%) |
Mar 02, 2023 | 3.450 | 3.490 | 3.195 | 3.460 | 989,969 | +0.00(+0.00%) |
Mar 01, 2023 | 3.400 | 3.520 | 3.360 | 3.460 | 591,680 | +0.05(+1.47%) |
Feb 28, 2023 | 3.440 | 3.510 | 3.395 | 3.410 | 365,301 | -0.02(-0.58%) |
Feb 27, 2023 | 3.480 | 3.530 | 3.400 | 3.430 | 333,647 | +0.01(+0.29%) |
Feb 24, 2023 | 3.470 | 3.520 | 3.395 | 3.420 | 529,524 | -0.14(-3.93%) |
Feb 23, 2023 | 3.670 | 3.750 | 3.490 | 3.560 | 610,395 | -0.07(-1.93%) |
Feb 22, 2023 | 3.620 | 3.680 | 3.600 | 3.630 | 360,423 | +0.01(+0.28%) |
Feb 21, 2023 | 3.720 | 3.840 | 3.595 | 3.620 | 519,693 | -0.17(-4.49%) |
Feb 17, 2023 | 3.980 | 3.989 | 3.765 | 3.790 | 656,760 | -0.19(-4.77%) |
Feb 16, 2023 | 4.050 | 4.070 | 3.900 | 3.980 | 719,510 | -0.20(-4.78%) |
Feb 15, 2023 | 3.790 | 4.210 | 3.765 | 4.180 | 867,213 | +0.37(+9.71%) |
Feb 14, 2023 | 3.770 | 3.915 | 3.670 | 3.810 | 447,260 | +0.01(+0.26%) |
Feb 13, 2023 | 3.630 | 3.815 | 3.600 | 3.800 | 621,340 | +0.17(+4.68%) |
Feb 10, 2023 | 3.690 | 3.710 | 3.600 | 3.630 | 477,477 | -0.10(-2.68%) |
Feb 09, 2023 | 4.100 | 4.180 | 3.715 | 3.730 | 1,242,038 | -0.29(-7.21%) |
Feb 08, 2023 | 4.320 | 4.350 | 3.950 | 4.020 | 1,133,842 | -0.34(-7.80%) |
Feb 07, 2023 | 4.490 | 4.500 | 4.250 | 4.360 | 907,746 | -0.15(-3.33%) |
Feb 06, 2023 | 4.480 | 4.650 | 4.450 | 4.510 | 781,286 | -0.03(-0.66%) |
Feb 03, 2023 | 4.380 | 4.650 | 4.300 | 4.540 | 740,755 | +0.04(+0.89%) |
Feb 02, 2023 | 4.460 | 4.820 | 4.410 | 4.500 | 2,060,665 | +0.15(+3.45%) |
Feb 01, 2023 | 4.270 | 4.440 | 4.012 | 4.350 | 951,191 | +0.06(+1.40%) |
Jan 31, 2023 | 4.250 | 4.455 | 3.810 | 4.290 | 2,154,974 | +0.36(+9.16%) |
Jan 30, 2023 | 4.120 | 4.250 | 3.890 | 3.930 | 824,979 | -0.22(-5.30%) |
Jan 27, 2023 | 3.890 | 4.245 | 3.830 | 4.150 | 1,177,171 | +0.25(+6.41%) |
Jan 26, 2023 | 3.810 | 3.960 | 3.650 | 3.900 | 710,241 | +0.17(+4.56%) |
Jan 25, 2023 | 3.810 | 3.825 | 3.560 | 3.730 | 953,785 | -0.15(-3.87%) |
Jan 24, 2023 | 4.000 | 4.510 | 3.840 | 3.880 | 1,517,723 | -0.14(-3.48%) |
Jan 23, 2023 | 3.860 | 4.035 | 3.780 | 4.020 | 876,032 | +0.24(+6.35%) |
Jan 20, 2023 | 3.700 | 3.965 | 3.530 | 3.780 | 961,426 | +0.06(+1.61%) |
Jan 19, 2023 | 3.800 | 3.888 | 3.702 | 3.720 | 778,825 | -0.10(-2.62%) |
Jan 18, 2023 | 3.920 | 4.000 | 3.800 | 3.820 | 707,370 | -0.04(-1.04%) |
Jan 17, 2023 | 3.990 | 4.109 | 3.840 | 3.860 | 730,268 | -0.10(-2.53%) |
Jan 13, 2023 | 3.760 | 4.090 | 3.760 | 3.960 | 971,757 | +0.09(+2.33%) |
Jan 12, 2023 | 3.880 | 4.170 | 3.530 | 3.870 | 2,674,238 | -0.05(-1.28%) |
Jan 11, 2023 | 3.950 | 4.145 | 3.730 | 3.920 | 1,400,660 | -0.02(-0.51%) |
Jan 10, 2023 | 3.790 | 4.040 | 3.765 | 3.940 | 1,598,334 | +0.14(+3.68%) |
Jan 09, 2023 | 3.620 | 4.010 | 3.550 | 3.800 | 2,730,867 | +0.22(+6.15%) |
Jan 06, 2023 | 3.430 | 3.640 | 3.185 | 3.580 | 2,017,947 | +0.15(+4.37%) |
Jan 05, 2023 | 3.140 | 3.460 | 3.040 | 3.430 | 1,953,187 | +0.27(+8.54%) |
Jan 04, 2023 | 3.020 | 3.190 | 2.900 | 3.160 | 1,442,399 | +0.21(+7.12%) |