Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 300 | -0.01(-0.09%) |
May 22, 2024 | 11.44 | 54 | +0.04(+0.35%) | |||
May 10, 2024 | 11.40 | 20 | +0.02(+0.18%) | |||
May 09, 2024 | 11.40 | 11.48 | 11.38 | 11.38 | 9,216 | -0.04(-0.35%) |
May 08, 2024 | 11.42 | 11.89 | 11.42 | 11.42 | 12,293 | -0.02(-0.17%) |
May 07, 2024 | 12.00 | 12.00 | 11.44 | 11.44 | 517 | +0.06(+0.53%) |
May 02, 2024 | 11.38 | 14 | +0.01(+0.09%) | |||
May 01, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 125 | +0.00(+0.00%) |
Apr 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | +0.00(+0.00%) |
Apr 23, 2024 | 11.37 | 13 | +0.03(+0.26%) | |||
Apr 18, 2024 | 11.34 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 11.34 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 11.33 | 11.34 | 11.33 | 11.34 | 4,234 | +0.00(+0.00%) |
Apr 12, 2024 | 11.35 | 11.35 | 11.34 | 11.34 | 73,292 | +0.01(+0.09%) |
Apr 10, 2024 | 11.33 | 125 | +0.00(+0.00%) | |||
Mar 27, 2024 | 11.33 | 173 | +0.02(+0.18%) | |||
Mar 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 276 | +0.01(+0.09%) |
Mar 22, 2024 | 11.30 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 4,121 | -0.01(-0.09%) |
Mar 20, 2024 | 11.31 | 11.31 | 11.30 | 11.31 | 62,635 | -0.01(-0.09%) |
Mar 19, 2024 | 11.30 | 11.32 | 11.30 | 11.32 | 31,300 | +0.01(+0.09%) |
Mar 15, 2024 | 11.31 | 95 | +0.02(+0.18%) | |||
Mar 14, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 25,533 | +0.01(+0.09%) |
Mar 12, 2024 | 11.28 | 11 | +0.00(+0.00%) | |||
Mar 08, 2024 | 11.28 | 1 | +0.00(+0.00%) | |||
Mar 07, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 37,174 | +0.01(+0.09%) |
Mar 04, 2024 | 11.27 | 66 | +0.00(+0.00%) | |||
Feb 29, 2024 | 11.27 | 11 | +0.01(+0.09%) | |||
Feb 22, 2024 | 11.26 | 4 | +0.00(+0.00%) | |||
Feb 21, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 13,663 | +0.01(+0.09%) |
Feb 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 12,124 | +0.01(+0.09%) |
Feb 14, 2024 | 11.24 | 50 | +0.00(+0.00%) | |||
Feb 13, 2024 | 11.24 | 11.24 | 11.23 | 11.24 | 51,049 | +0.02(+0.18%) |
Feb 12, 2024 | 11.23 | 11.23 | 11.22 | 11.22 | 3,826 | -0.02(-0.18%) |
Feb 07, 2024 | 11.24 | 76 | +0.01(+0.09%) | |||
Feb 05, 2024 | 11.23 | 3,011 | +0.00(+0.00%) | |||
Feb 02, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 100,511 | +0.01(+0.09%) |
Feb 01, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 4,946 | +0.00(+0.00%) |
Jan 30, 2024 | 11.22 | 911 | +0.00(+0.00%) | |||
Jan 29, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 20,921 | +0.00(+0.00%) |
Jan 26, 2024 | 11.23 | 11.23 | 11.21 | 11.22 | 1,696,443 | +0.00(+0.00%) |
Jan 25, 2024 | 11.22 | 11.23 | 11.22 | 11.22 | 31,966 | -0.01(-0.09%) |
Jan 24, 2024 | 11.22 | 11.23 | 11.22 | 11.23 | 3,856 | +0.00(+0.00%) |
Jan 23, 2024 | 11.23 | 11.23 | 11.21 | 11.23 | 10,311 | +0.03(+0.27%) |
Jan 22, 2024 | 11.21 | 11.23 | 11.20 | 11.20 | 8,275 | +0.00(+0.00%) |
Jan 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 7,598 | +0.00(+0.00%) |
Jan 10, 2024 | 11.20 | 0 | -0.00(-0.00%) | |||
Jan 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 4,039 | +0.00(+0.00%) |
Jan 08, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 686,455 | +0.02(+0.18%) |