Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 219 | +0.05(+0.23%) |
Dec 30, 2019 | 21.56 | 21.56 | 21.56 | 130 | +0.00(+0.00%) | |
Dec 27, 2019 | 21.56 | 21.56 | 21.56 | 245 | +0.00(+0.00%) | |
Dec 26, 2019 | 21.56 | 21.56 | 21.56 | 10 | +0.00(+0.00%) | |
Dec 24, 2019 | 21.56 | 21.56 | 21.56 | 74 | +0.00(+0.00%) | |
Dec 23, 2019 | 21.56 | 21.56 | 21.56 | 29 | +0.00(+0.00%) | |
Dec 20, 2019 | 21.54 | 21.56 | 21.54 | 21.56 | 1,314 | +0.14(+0.67%) |
Dec 19, 2019 | 21.44 | 21.44 | 21.42 | 21.42 | 558 | +0.01(+0.04%) |
Dec 18, 2019 | 21.43 | 21.43 | 21.41 | 21.41 | 438 | -0.01(-0.05%) |
Dec 17, 2019 | 21.45 | 21.45 | 21.42 | 21.42 | 372 | -0.19(-0.88%) |
Dec 16, 2019 | 21.61 | 21.61 | 21.61 | 97 | +0.00(+0.00%) | |
Dec 13, 2019 | 21.52 | 21.61 | 21.52 | 21.61 | 328 | +0.26(+1.22%) |
Dec 12, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 341 | +0.33(+1.58%) |
Dec 11, 2019 | 20.95 | 21.02 | 20.95 | 21.02 | 1,075 | +0.13(+0.60%) |
Dec 10, 2019 | 20.90 | 20.90 | 20.89 | 20.89 | 219 | +0.01(+0.03%) |
Dec 09, 2019 | 20.89 | 20.89 | 20.89 | 34 | +0.00(+0.00%) | |
Dec 06, 2019 | 20.89 | 20.89 | 20.89 | 74 | +0.00(+0.00%) | |
Dec 05, 2019 | 20.89 | 20.89 | 20.89 | 83 | +0.00(+0.00%) | |
Dec 04, 2019 | 20.89 | 20.89 | 20.89 | 74 | +0.00(+0.00%) | |
Dec 03, 2019 | 20.89 | 20.89 | 20.89 | 151 | +0.00(+0.00%) | |
Dec 02, 2019 | 20.88 | 20.89 | 20.88 | 20.89 | 488 | -0.02(-0.09%) |
Nov 29, 2019 | 20.93 | 20.93 | 20.90 | 20.90 | 329 | -0.20(-0.95%) |
Nov 27, 2019 | 21.07 | 21.11 | 21.07 | 21.11 | 109 | -0.14(-0.64%) |
Nov 26, 2019 | 21.24 | 21.24 | 21.24 | 91 | +0.00(+0.00%) | |
Nov 25, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 441 | +0.16(+0.75%) |
Nov 22, 2019 | 21.08 | 21.08 | 21.08 | 21.08 | 329 | -0.01(-0.03%) |
Nov 21, 2019 | 21.08 | 21.09 | 21.08 | 21.09 | 4,630 | +0.07(+0.35%) |
Nov 20, 2019 | 21.14 | 21.14 | 20.99 | 21.01 | 829 | -0.45(-2.08%) |
Nov 19, 2019 | 21.46 | 21.46 | 21.46 | 186 | +0.00(+0.00%) | |
Nov 18, 2019 | 21.46 | 21.46 | 21.46 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 21.46 | 21.46 | 21.46 | 135 | +0.00(+0.00%) | |
Nov 14, 2019 | 21.38 | 21.46 | 21.38 | 21.46 | 633 | -0.42(-1.92%) |
Nov 13, 2019 | 21.88 | 21.88 | 21.88 | 115 | +0.00(+0.00%) | |
Nov 12, 2019 | 21.88 | 21.88 | 21.88 | 24 | +0.00(+0.00%) | |
Nov 11, 2019 | 21.88 | 21.88 | 21.88 | 21 | +0.00(+0.00%) | |
Nov 08, 2019 | 21.88 | 21.88 | 21.88 | 3 | +0.00(+0.00%) | |
Nov 07, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 120 | +0.14(+0.63%) |
Nov 06, 2019 | 21.76 | 21.76 | 21.74 | 21.74 | 632 | -0.13(-0.58%) |
Nov 05, 2019 | 21.92 | 21.92 | 21.86 | 21.87 | 1,509 | +0.09(+0.42%) |
Nov 04, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 186 | +0.57(+2.71%) |
Nov 01, 2019 | 21.21 | 21.21 | 21.21 | 30 | +0.00(+0.00%) | |
Oct 31, 2019 | 21.21 | 21.21 | 21.21 | 105 | +0.00(+0.00%) | |
Oct 30, 2019 | 21.21 | 21.21 | 21.21 | 37 | +0.00(+0.00%) | |
Oct 29, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 196 | -0.06(-0.30%) |
Oct 28, 2019 | 21.27 | 21.27 | 21.19 | 21.27 | 1,946 | +0.29(+1.39%) |
Oct 25, 2019 | 20.98 | 20.98 | 20.98 | 47 | +0.00(+0.00%) | |
Oct 24, 2019 | 20.99 | 20.99 | 20.98 | 20.98 | 988 | +0.06(+0.30%) |
Oct 23, 2019 | 20.91 | 20.91 | 20.91 | 90 | +0.00(+0.00%) | |
Oct 22, 2019 | 20.91 | 20.91 | 20.91 | 7 | +0.00(+0.00%) | |
Oct 21, 2019 | 20.91 | 20.91 | 20.91 | 91 | +0.00(+0.00%) | |
Oct 18, 2019 | 20.91 | 20.91 | 20.91 | 3 | +0.00(+0.00%) | |
Oct 17, 2019 | 20.91 | 20.91 | 20.91 | 17 | +0.00(+0.00%) | |
Oct 16, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 164 | +0.12(+0.56%) |
Oct 15, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 354 | +0.18(+0.89%) |
Oct 14, 2019 | 20.70 | 20.70 | 20.61 | 20.61 | 1,538 | +0.72(+3.62%) |
Oct 11, 2019 | 19.89 | 19.89 | 19.89 | 31 | +0.00(+0.00%) | |
Oct 10, 2019 | 19.89 | 19.89 | 19.89 | 74 | +0.00(+0.00%) | |
Oct 09, 2019 | 19.89 | 19.89 | 19.89 | 72 | +0.00(+0.00%) | |
Oct 08, 2019 | 19.94 | 19.94 | 19.89 | 19.89 | 413 | -0.31(-1.54%) |
Oct 07, 2019 | 20.21 | 20.21 | 20.21 | 4 | +0.00(+0.00%) | |
Oct 04, 2019 | 20.21 | 20.21 | 20.21 | 20.21 | 329 | -0.40(-1.94%) |
Oct 03, 2019 | 20.60 | 20.60 | 20.60 | 2 | +0.00(+0.00%) | |
Oct 02, 2019 | 20.60 | 20.60 | 20.60 | 114 | +0.00(+0.00%) | |
Oct 01, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 197 | -0.14(-0.66%) |
Sep 30, 2019 | 20.71 | 20.74 | 20.71 | 20.74 | 242 | +0.07(+0.35%) |
Sep 27, 2019 | 20.67 | 20.67 | 20.67 | 42 | +0.00(+0.00%) | |
Sep 26, 2019 | 20.67 | 20.67 | 20.67 | 2 | +0.00(+0.00%) | |
Sep 25, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 119 | -0.22(-1.04%) |
Sep 23, 2019 | 20.88 | 20.88 | 20.88 | 0 | -0.09(-0.44%) | |
Sep 20, 2019 | 21.01 | 21.07 | 20.98 | 20.98 | 1,441 | -0.08(-0.36%) |
Sep 19, 2019 | 21.05 | 21.05 | 21.05 | 2 | +0.00(+0.00%) | |
Sep 18, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 180 | -0.40(-1.87%) |
Sep 16, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 221 | +0.30(+1.41%) |
Sep 12, 2019 | 21.11 | 21.16 | 21.11 | 21.16 | 1,998 | +0.03(+0.12%) |
Sep 11, 2019 | 21.13 | 21.13 | 21.13 | 21.13 | 310 | +0.55(+2.68%) |
Sep 10, 2019 | 20.58 | 20.58 | 20.58 | 11 | +0.00(+0.00%) | |
Sep 09, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 1,128 | +0.10(+0.47%) |
Sep 06, 2019 | 20.50 | 20.50 | 20.48 | 20.48 | 665 | +0.10(+0.50%) |
Sep 05, 2019 | 20.43 | 20.43 | 20.36 | 20.38 | 394 | +0.49(+2.47%) |
Sep 04, 2019 | 19.89 | 19.89 | 19.89 | 2 | +0.00(+0.00%) | |
Sep 03, 2019 | 19.89 | 19.89 | 19.89 | 19.89 | 260 | -0.10(-0.51%) |
Aug 30, 2019 | 19.99 | 19.99 | 19.99 | 2 | +0.00(+0.00%) | |
Aug 29, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 151 | +0.21(+1.08%) |
Aug 28, 2019 | 19.76 | 19.78 | 19.76 | 19.78 | 2,221 | +0.11(+0.57%) |
Aug 27, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 253 | -0.42(-2.11%) |
Aug 26, 2019 | 20.09 | 20.09 | 20.09 | 187 | +0.00(+0.00%) | |
Aug 23, 2019 | 20.09 | 20.09 | 20.09 | 38 | +0.00(+0.00%) | |
Aug 22, 2019 | 20.09 | 20.09 | 20.09 | 60 | +0.00(+0.00%) | |
Aug 21, 2019 | 20.09 | 20.09 | 20.09 | 5 | +0.00(+0.00%) | |
Aug 20, 2019 | 20.09 | 20.09 | 20.09 | 3 | +0.00(+0.00%) | |
Aug 19, 2019 | 20.09 | 20.11 | 20.09 | 20.09 | 1,491 | +0.63(+3.24%) |
Aug 15, 2019 | 19.46 | 19.46 | 19.46 | 0 | -1.15(-5.60%) | |
Aug 14, 2019 | 20.62 | 20.62 | 20.62 | 25 | +0.00(+0.00%) | |
Aug 13, 2019 | 20.62 | 20.62 | 20.62 | 39 | +0.00(+0.00%) | |
Aug 12, 2019 | 20.62 | 20.62 | 20.62 | 137 | +0.00(+0.00%) | |
Aug 09, 2019 | 20.62 | 20.62 | 20.62 | 2 | +0.00(+0.00%) | |
Aug 08, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 146 | +0.53(+2.65%) |
Aug 07, 2019 | 19.93 | 20.09 | 19.80 | 20.08 | 2,381 | +0.12(+0.59%) |
Aug 06, 2019 | 19.88 | 20.02 | 19.88 | 19.97 | 647 | +0.15(+0.77%) |
Aug 05, 2019 | 19.96 | 19.96 | 19.81 | 19.81 | 730 | -0.95(-4.56%) |
Aug 02, 2019 | 20.76 | 20.76 | 20.76 | 20.76 | 332 | -0.50(-2.37%) |
Aug 01, 2019 | 21.16 | 21.27 | 21.09 | 21.27 | 363 | +0.24(+1.13%) |
Jul 31, 2019 | 21.03 | 21.03 | 21.03 | 182 | +0.00(+0.00%) | |
Jul 30, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 368 | -0.28(-1.33%) |
Jul 29, 2019 | 21.31 | 21.31 | 21.31 | 31 | +0.00(+0.00%) | |
Jul 26, 2019 | 21.31 | 21.31 | 21.31 | 6 | +0.00(+0.00%) | |
Jul 25, 2019 | 21.31 | 21.31 | 21.31 | 135 | +0.00(+0.00%) | |
Jul 24, 2019 | 21.31 | 21.31 | 21.31 | 64 | +0.00(+0.00%) | |
Jul 23, 2019 | 21.16 | 21.31 | 21.16 | 21.31 | 303 | +0.28(+1.36%) |
Jul 22, 2019 | 21.03 | 21.03 | 21.03 | 96 | +0.00(+0.00%) | |
Jul 19, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 221 | -0.10(-0.45%) |
Jul 18, 2019 | 21.12 | 21.12 | 21.12 | 7 | +0.00(+0.00%) | |
Jul 17, 2019 | 21.12 | 21.12 | 21.12 | 3 | +0.00(+0.00%) | |
Jul 16, 2019 | 21.12 | 21.12 | 21.12 | 107 | +0.00(+0.00%) | |
Jul 15, 2019 | 21.01 | 21.12 | 21.01 | 21.12 | 1,827 | +0.18(+0.86%) |
Jul 12, 2019 | 20.88 | 20.94 | 20.88 | 20.94 | 221 | +0.28(+1.36%) |
Jul 11, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 425 | -0.19(-0.90%) |
Jul 10, 2019 | 20.85 | 20.85 | 20.85 | 4 | +0.00(+0.00%) | |
Jul 09, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 447 | -0.34(-1.59%) |
Jul 08, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 113 | -0.31(-1.45%) |
Jul 05, 2019 | 21.50 | 21.50 | 21.50 | 58 | +0.00(+0.00%) | |
Jul 03, 2019 | 21.44 | 21.50 | 21.44 | 21.50 | 443 | -0.01(-0.06%) |
Jul 02, 2019 | 21.51 | 21.51 | 21.51 | 21.51 | 175 | +0.28(+1.32%) |
Jul 01, 2019 | 21.23 | 21.23 | 21.23 | 117 | +0.00(+0.00%) | |
Jun 28, 2019 | 21.23 | 21.23 | 21.23 | 41 | +0.00(+0.00%) | |
Jun 26, 2019 | 21.23 | 21.23 | 21.23 | 0 | +0.10(+0.47%) | |
Jun 25, 2019 | 21.14 | 21.14 | 21.13 | 21.13 | 383 | -0.02(-0.10%) |
Jun 24, 2019 | 21.17 | 21.17 | 21.15 | 21.15 | 433 | +0.20(+0.96%) |
Jun 21, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 665 | -0.07(-0.34%) |
Jun 20, 2019 | 21.01 | 21.02 | 21.01 | 21.02 | 1,775 | +0.65(+3.19%) |
Jun 19, 2019 | 20.37 | 20.37 | 20.37 | 8 | +0.00(+0.00%) | |
Jun 18, 2019 | 20.37 | 20.37 | 20.37 | 43 | +0.00(+0.00%) | |
Jun 17, 2019 | 20.37 | 20.37 | 20.37 | 83 | +0.00(+0.00%) | |
Jun 14, 2019 | 20.54 | 20.54 | 20.37 | 20.37 | 332 | -0.14(-0.66%) |
Jun 13, 2019 | 20.50 | 20.51 | 20.50 | 20.51 | 357 | +0.13(+0.66%) |
Jun 12, 2019 | 20.34 | 20.37 | 20.34 | 20.37 | 633 | -0.19(-0.91%) |
Jun 11, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 619 | +0.27(+1.32%) |
Jun 10, 2019 | 20.29 | 20.29 | 20.29 | 3 | +0.00(+0.00%) | |
Jun 07, 2019 | 20.29 | 20.29 | 20.29 | 20.29 | 111 | +0.23(+1.16%) |
Jun 06, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 114 | -0.06(-0.31%) |
Jun 05, 2019 | 20.12 | 20.13 | 20.12 | 20.12 | 2,811 | -0.02(-0.09%) |
Jun 04, 2019 | 20.04 | 20.15 | 20.04 | 20.14 | 1,470 | +0.46(+2.32%) |
Jun 03, 2019 | 19.56 | 19.69 | 19.56 | 19.69 | 291 | +0.38(+1.94%) |
May 31, 2019 | 19.30 | 19.31 | 19.30 | 19.31 | 223 | -0.20(-1.01%) |
May 30, 2019 | 19.52 | 19.52 | 19.50 | 19.51 | 2,907 | -0.47(-2.35%) |
May 29, 2019 | 19.98 | 19.98 | 19.98 | 181 | +0.00(+0.00%) | |
May 28, 2019 | 19.98 | 19.98 | 19.98 | 68 | +0.00(+0.00%) | |
May 24, 2019 | 19.98 | 19.98 | 19.98 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 19.98 | 19.98 | 19.98 | 6 | +0.00(+0.00%) | |
May 22, 2019 | 19.98 | 19.98 | 19.98 | 3 | +0.00(+0.00%) | |
May 21, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 112 | -0.09(-0.47%) |
May 20, 2019 | 20.07 | 20.07 | 20.07 | 6 | +0.00(+0.00%) | |
May 17, 2019 | 20.02 | 20.07 | 20.02 | 20.07 | 447 | -0.04(-0.18%) |
May 16, 2019 | 20.11 | 20.11 | 20.11 | 13 | +0.00(+0.00%) | |
May 15, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 550 | -0.07(-0.34%) |
May 14, 2019 | 20.02 | 20.19 | 20.02 | 20.18 | 1,078 | +0.22(+1.11%) |
May 13, 2019 | 19.98 | 19.98 | 19.95 | 19.95 | 421 | -0.59(-2.87%) |
May 10, 2019 | 20.44 | 20.54 | 20.44 | 20.54 | 223 | +0.09(+0.44%) |
May 09, 2019 | 20.32 | 20.45 | 20.32 | 20.45 | 1,846 | -1.03(-4.79%) |
May 08, 2019 | 21.48 | 21.48 | 21.48 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 21.48 | 21.48 | 21.48 | 2 | +0.00(+0.00%) | |
May 06, 2019 | 21.48 | 21.48 | 21.48 | 102 | +0.00(+0.00%) | |
May 03, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 223 | +0.18(+0.84%) |
May 02, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 115 | -0.41(-1.89%) |
May 01, 2019 | 21.71 | 21.71 | 21.71 | 54 | +0.00(+0.00%) | |
Apr 30, 2019 | 21.71 | 21.71 | 21.71 | 21.71 | 251 | +0.15(+0.69%) |
Apr 29, 2019 | 21.57 | 21.57 | 21.57 | 79 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.52 | 21.57 | 21.52 | 21.57 | 894 | +0.17(+0.81%) |
Apr 25, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 136 | -0.24(-1.10%) |
Apr 24, 2019 | 21.62 | 21.64 | 21.62 | 21.63 | 2,684 | -0.23(-1.04%) |
Apr 23, 2019 | 21.86 | 21.86 | 21.86 | 67 | +0.00(+0.00%) | |
Apr 22, 2019 | 21.68 | 21.86 | 21.68 | 21.86 | 3,975 | +0.00(+0.01%) |
Apr 18, 2019 | 21.86 | 21.86 | 21.86 | 21.86 | 223 | -0.02(-0.09%) |
Apr 17, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 306 | +0.57(+2.69%) |
Apr 16, 2019 | 21.30 | 21.30 | 21.30 | 2 | +0.00(+0.00%) | |
Apr 15, 2019 | 21.30 | 21.30 | 21.30 | 89 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.30 | 21.30 | 21.30 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 163 | -0.05(-0.25%) |
Apr 10, 2019 | 21.36 | 21.36 | 21.36 | 4 | +0.00(+0.00%) | |
Apr 09, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 2,349 | -0.18(-0.85%) |
Apr 08, 2019 | 21.54 | 21.54 | 21.54 | 2 | +0.00(+0.00%) | |
Apr 05, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 223 | +0.19(+0.91%) |
Apr 04, 2019 | 21.35 | 21.35 | 21.35 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 21.37 | 21.37 | 21.35 | 21.35 | 290 | +0.87(+4.24%) |
Apr 02, 2019 | 20.48 | 20.48 | 20.48 | 35 | +0.00(+0.00%) | |
Apr 01, 2019 | 20.48 | 20.48 | 20.48 | 123 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.48 | 20.48 | 20.48 | 16 | +0.00(+0.00%) | |
Mar 28, 2019 | 20.48 | 20.48 | 20.48 | 5 | +0.00(+0.00%) | |
Mar 27, 2019 | 20.48 | 20.48 | 20.48 | 22 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.48 | 20.48 | 20.48 | 11 | +0.00(+0.00%) | |
Mar 25, 2019 | 20.45 | 20.48 | 20.45 | 20.48 | 1,479 | -0.61(-2.89%) |
Mar 22, 2019 | 21.09 | 21.09 | 21.09 | 5 | +0.00(+0.00%) | |
Mar 21, 2019 | 21.09 | 21.09 | 21.09 | 16 | +0.07(+0.33%) | |
Mar 20, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 235 | -0.53(-2.44%) |
Mar 19, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 169 | +0.26(+1.22%) |
Mar 18, 2019 | 21.29 | 21.29 | 21.29 | 28 | +0.00(+0.00%) | |
Mar 15, 2019 | 21.29 | 21.29 | 21.29 | 179 | +0.00(+0.00%) | |
Mar 13, 2019 | 21.29 | 21.29 | 21.29 | 0 | +0.08(+0.38%) | |
Mar 12, 2019 | 21.20 | 21.21 | 21.20 | 21.21 | 337 | +0.06(+0.29%) |
Mar 11, 2019 | 21.13 | 21.14 | 21.13 | 21.14 | 273 | +0.29(+1.41%) |
Mar 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 448 | -0.20(-0.93%) |
Mar 07, 2019 | 21.14 | 21.14 | 21.00 | 21.05 | 1,741 | -0.29(-1.36%) |
Mar 06, 2019 | 21.38 | 21.42 | 21.34 | 21.34 | 1,683 | -0.14(-0.64%) |
Mar 05, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 228 | +0.14(+0.67%) |
Mar 04, 2019 | 21.33 | 21.33 | 21.33 | 21.33 | 673 | -0.02(-0.08%) |
Mar 01, 2019 | 21.29 | 21.35 | 21.29 | 21.35 | 448 | +0.05(+0.25%) |
Feb 28, 2019 | 21.35 | 21.35 | 21.30 | 21.30 | 904 | -0.12(-0.58%) |
Feb 27, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 309 | -0.04(-0.17%) |
Feb 26, 2019 | 21.42 | 21.46 | 21.42 | 21.46 | 406 | +0.02(+0.08%) |
Feb 25, 2019 | 21.38 | 21.44 | 21.38 | 21.44 | 1,151 | +0.18(+0.86%) |
Feb 22, 2019 | 21.30 | 21.30 | 21.24 | 21.26 | 673 | -0.00(-0.02%) |
Feb 21, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 466 | -0.06(-0.26%) |
Feb 20, 2019 | 21.31 | 21.34 | 21.29 | 21.32 | 5,466 | +0.44(+2.10%) |
Feb 19, 2019 | 20.88 | 20.88 | 20.88 | 25 | +0.00(+0.00%) | |
Feb 15, 2019 | 20.88 | 20.88 | 20.88 | 2 | +0.00(+0.00%) | |
Feb 14, 2019 | 20.88 | 20.88 | 20.88 | 4 | +0.00(+0.00%) | |
Feb 13, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 316 | +0.08(+0.39%) |
Feb 12, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 611 | +0.25(+1.24%) |
Feb 11, 2019 | 20.66 | 20.66 | 20.46 | 20.54 | 699 | -0.63(-2.98%) |
Feb 08, 2019 | 21.17 | 21.17 | 21.17 | 5 | +0.00(+0.00%) | |
Feb 07, 2019 | 21.17 | 21.17 | 21.17 | 2 | +0.00(+0.02%) | |
Feb 06, 2019 | 21.14 | 21.17 | 21.14 | 21.17 | 907 | -0.07(-0.35%) |
Feb 05, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 612 | -0.12(-0.54%) |
Feb 04, 2019 | 21.36 | 21.36 | 21.36 | 6 | +0.00(+0.00%) | |
Feb 01, 2019 | 21.36 | 21.36 | 21.36 | 65 | +0.00(+0.00%) | |
Jan 31, 2019 | 21.36 | 21.36 | 21.36 | 93 | +0.00(+0.00%) | |
Jan 30, 2019 | 21.13 | 21.36 | 21.13 | 21.36 | 353 | +0.21(+0.99%) |
Jan 29, 2019 | 21.15 | 21.15 | 21.15 | 47 | +0.00(+0.00%) | |
Jan 28, 2019 | 21.15 | 21.15 | 21.15 | 6 | +0.00(+0.00%) | |
Jan 25, 2019 | 21.10 | 21.15 | 21.10 | 21.15 | 561 | +0.42(+2.02%) |
Jan 24, 2019 | 20.73 | 20.76 | 20.73 | 20.73 | 406 | +0.06(+0.28%) |
Jan 23, 2019 | 20.67 | 20.67 | 20.67 | 102 | +0.00(+0.00%) | |
Jan 22, 2019 | 20.67 | 20.67 | 20.67 | 86 | +0.00(+0.00%) | |
Jan 18, 2019 | 20.67 | 20.67 | 20.67 | 47 | +0.00(+0.00%) | |
Jan 17, 2019 | 20.67 | 20.67 | 20.67 | 1 | +0.00(+0.00%) | |
Jan 15, 2019 | 20.67 | 20.67 | 20.67 | 0 | +0.90(+4.53%) | |
Jan 14, 2019 | 19.78 | 19.78 | 19.78 | 68 | +0.00(+0.00%) | |
Jan 11, 2019 | 19.78 | 19.78 | 19.78 | 106 | +0.00(+0.00%) | |
Jan 07, 2019 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 19.78 | 19.78 | 19.78 | 4 | +0.00(+0.00%) | |
Jan 03, 2019 | 19.78 | 19.78 | 19.78 | 79 | +0.00(+0.00%) |