Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.610 | 2.640 | 2.640 | 2.640 | 174,600 | +0.03(+1.15%) |
Dec 30, 2009 | 2.700 | 2.730 | 2.550 | 2.610 | 171,881 | -0.09(-3.33%) |
Dec 29, 2009 | 2.650 | 2.740 | 2.590 | 2.700 | 201,227 | +0.06(+2.27%) |
Dec 28, 2009 | 2.720 | 2.750 | 2.610 | 2.640 | 157,960 | -0.07(-2.58%) |
Dec 24, 2009 | 2.700 | 2.800 | 2.650 | 2.710 | 61,223 | +0.02(+0.74%) |
Dec 23, 2009 | 2.710 | 2.720 | 2.630 | 2.690 | 105,624 | +0.00(+0.00%) |
Dec 22, 2009 | 2.770 | 2.820 | 2.680 | 2.690 | 126,097 | -0.07(-2.54%) |
Dec 21, 2009 | 2.850 | 2.870 | 2.740 | 2.760 | 99,079 | -0.09(-3.16%) |
Dec 18, 2009 | 2.640 | 2.850 | 2.630 | 2.850 | 580,687 | +0.22(+8.37%) |
Dec 17, 2009 | 2.710 | 2.780 | 2.620 | 2.630 | 128,353 | -0.10(-3.66%) |
Dec 16, 2009 | 2.720 | 2.750 | 2.690 | 2.730 | 180,251 | +0.03(+1.11%) |
Dec 15, 2009 | 2.770 | 2.850 | 2.700 | 2.700 | 282,522 | -0.07(-2.53%) |
Dec 14, 2009 | 2.780 | 2.790 | 2.670 | 2.770 | 140,146 | +0.00(+0.00%) |
Dec 11, 2009 | 2.670 | 2.800 | 2.660 | 2.770 | 193,045 | +0.09(+3.36%) |
Dec 10, 2009 | 2.670 | 2.800 | 2.640 | 2.680 | 285,204 | +0.01(+0.37%) |
Dec 09, 2009 | 2.550 | 2.770 | 2.500 | 2.670 | 158,448 | +0.12(+4.71%) |
Dec 08, 2009 | 2.710 | 2.740 | 2.520 | 2.550 | 131,696 | -0.16(-5.90%) |
Dec 07, 2009 | 2.650 | 2.760 | 2.650 | 2.710 | 174,196 | +0.06(+2.26%) |
Dec 04, 2009 | 2.630 | 2.660 | 2.530 | 2.650 | 230,804 | +0.05(+1.92%) |
Dec 03, 2009 | 2.550 | 2.620 | 2.510 | 2.600 | 360,897 | +0.07(+2.77%) |
Dec 02, 2009 | 2.410 | 2.590 | 2.400 | 2.530 | 287,651 | +0.13(+5.42%) |
Dec 01, 2009 | 2.350 | 2.440 | 2.270 | 2.400 | 301,922 | +0.15(+6.67%) |
Nov 30, 2009 | 2.360 | 2.360 | 2.110 | 2.250 | 446,071 | -0.10(-4.26%) |
Nov 27, 2009 | 2.350 | 2.418 | 2.300 | 2.350 | 139,087 | -0.10(-4.08%) |
Nov 25, 2009 | 2.480 | 2.490 | 2.400 | 2.450 | 77,474 | +0.02(+0.82%) |
Nov 24, 2009 | 2.350 | 2.450 | 2.350 | 2.430 | 147,631 | +0.05(+2.10%) |
Nov 23, 2009 | 2.400 | 2.450 | 2.310 | 2.380 | 222,898 | +0.01(+0.42%) |
Nov 20, 2009 | 2.380 | 2.600 | 2.200 | 2.370 | 278,236 | -0.01(-0.42%) |
Nov 19, 2009 | 2.450 | 2.650 | 2.350 | 2.380 | 405,831 | -0.15(-5.93%) |
Nov 18, 2009 | 2.450 | 2.620 | 2.400 | 2.530 | 251,815 | +0.05(+2.02%) |
Nov 17, 2009 | 2.550 | 2.550 | 2.370 | 2.480 | 318,651 | -0.08(-3.13%) |
Nov 16, 2009 | 2.600 | 2.710 | 2.500 | 2.560 | 363,328 | -0.04(-1.54%) |
Nov 13, 2009 | 2.640 | 2.990 | 2.340 | 2.600 | 653,862 | -0.39(-13.04%) |
Nov 12, 2009 | 3.090 | 3.150 | 2.830 | 2.990 | 658,923 | -0.10(-3.24%) |
Nov 11, 2009 | 2.950 | 3.100 | 2.850 | 3.090 | 256,641 | +0.19(+6.55%) |
Nov 10, 2009 | 3.140 | 3.140 | 2.820 | 2.900 | 203,378 | -0.23(-7.35%) |
Nov 09, 2009 | 3.010 | 3.130 | 3.000 | 3.130 | 170,523 | +0.19(+6.46%) |
Nov 06, 2009 | 2.820 | 3.010 | 2.810 | 2.940 | 209,215 | +0.02(+0.68%) |
Nov 05, 2009 | 2.760 | 2.930 | 2.750 | 2.920 | 230,643 | +0.18(+6.57%) |
Nov 04, 2009 | 2.750 | 2.810 | 2.730 | 2.740 | 258,632 | +0.04(+1.48%) |
Nov 03, 2009 | 2.710 | 2.730 | 2.580 | 2.700 | 150,350 | +0.06(+2.27%) |
Nov 02, 2009 | 2.650 | 2.780 | 2.500 | 2.640 | 327,006 | +0.05(+1.93%) |
Oct 30, 2009 | 2.850 | 2.880 | 2.530 | 2.590 | 383,733 | -0.25(-8.80%) |
Oct 29, 2009 | 2.710 | 2.890 | 2.710 | 2.840 | 181,598 | +0.18(+6.77%) |
Oct 28, 2009 | 2.980 | 2.980 | 2.640 | 2.660 | 507,693 | -0.28(-9.52%) |
Oct 27, 2009 | 2.950 | 3.040 | 2.930 | 2.940 | 234,087 | +0.05(+1.73%) |
Oct 26, 2009 | 3.080 | 3.200 | 2.890 | 2.890 | 329,754 | -0.23(-7.37%) |
Oct 23, 2009 | 3.140 | 3.340 | 3.090 | 3.120 | 200,831 | -0.18(-5.45%) |
Oct 22, 2009 | 3.230 | 3.320 | 3.040 | 3.300 | 222,824 | +0.08(+2.48%) |
Oct 21, 2009 | 3.190 | 3.390 | 3.110 | 3.220 | 316,100 | +0.04(+1.26%) |
Oct 20, 2009 | 3.330 | 3.330 | 3.120 | 3.180 | 143,608 | -0.14(-4.22%) |
Oct 19, 2009 | 3.310 | 3.330 | 3.240 | 3.320 | 118,057 | +0.03(+0.91%) |
Oct 16, 2009 | 3.330 | 3.370 | 3.270 | 3.290 | 196,424 | -0.06(-1.79%) |
Oct 15, 2009 | 3.330 | 3.387 | 3.240 | 3.350 | 552,288 | +0.02(+0.60%) |
Oct 14, 2009 | 3.360 | 3.420 | 3.200 | 3.330 | 313,613 | +0.01(+0.30%) |
Oct 13, 2009 | 3.400 | 3.400 | 3.210 | 3.320 | 222,717 | -0.04(-1.19%) |
Oct 12, 2009 | 3.350 | 3.460 | 3.250 | 3.360 | 242,109 | +0.05(+1.51%) |
Oct 09, 2009 | 3.220 | 3.310 | 3.220 | 3.310 | 127,359 | +0.11(+3.44%) |
Oct 08, 2009 | 3.190 | 3.270 | 3.050 | 3.200 | 550,139 | +0.02(+0.63%) |
Oct 07, 2009 | 3.170 | 3.250 | 3.110 | 3.180 | 177,838 | +0.00(+0.00%) |
Oct 06, 2009 | 3.150 | 3.340 | 3.110 | 3.180 | 390,532 | +0.05(+1.60%) |
Oct 05, 2009 | 3.070 | 3.240 | 3.060 | 3.130 | 238,538 | +0.04(+1.29%) |
Oct 02, 2009 | 3.130 | 3.190 | 2.850 | 3.090 | 531,574 | -0.10(-3.13%) |
Oct 01, 2009 | 3.450 | 3.500 | 3.190 | 3.190 | 240,613 | -0.27(-7.80%) |
Sep 30, 2009 | 3.540 | 3.550 | 3.370 | 3.460 | 286,147 | -0.07(-1.98%) |
Sep 29, 2009 | 3.450 | 3.650 | 3.380 | 3.530 | 358,369 | +0.08(+2.32%) |
Sep 28, 2009 | 3.420 | 3.500 | 3.360 | 3.450 | 205,821 | +0.03(+0.88%) |
Sep 25, 2009 | 3.360 | 3.540 | 3.150 | 3.420 | 357,826 | +0.05(+1.48%) |
Sep 24, 2009 | 3.640 | 3.760 | 3.350 | 3.370 | 360,290 | -0.25(-6.91%) |
Sep 23, 2009 | 3.750 | 3.780 | 3.620 | 3.620 | 322,837 | -0.15(-3.98%) |
Sep 22, 2009 | 3.810 | 3.880 | 3.720 | 3.770 | 299,601 | -0.02(-0.53%) |
Sep 21, 2009 | 3.790 | 3.800 | 3.600 | 3.790 | 448,841 | +0.00(+0.00%) |
Sep 18, 2009 | 3.720 | 3.810 | 3.560 | 3.790 | 1,706,295 | +0.08(+2.16%) |
Sep 17, 2009 | 3.940 | 3.940 | 3.600 | 3.710 | 905,318 | -0.07(-1.85%) |
Sep 16, 2009 | 3.840 | 4.060 | 3.600 | 3.780 | 1,737,446 | +0.15(+4.13%) |
Sep 15, 2009 | 3.490 | 3.690 | 3.390 | 3.630 | 611,458 | +0.17(+4.91%) |
Sep 14, 2009 | 3.370 | 3.470 | 3.290 | 3.460 | 280,015 | +0.07(+2.06%) |
Sep 11, 2009 | 3.320 | 3.420 | 3.270 | 3.390 | 331,336 | +0.06(+1.80%) |
Sep 10, 2009 | 3.180 | 3.340 | 3.180 | 3.330 | 318,188 | +0.13(+4.06%) |
Sep 09, 2009 | 3.150 | 3.210 | 3.110 | 3.200 | 180,804 | +0.07(+2.24%) |
Sep 08, 2009 | 3.240 | 3.250 | 3.050 | 3.130 | 245,813 | -0.07(-2.19%) |
Sep 04, 2009 | 3.050 | 3.240 | 3.050 | 3.200 | 243,139 | +0.13(+4.23%) |
Sep 03, 2009 | 3.000 | 3.100 | 2.970 | 3.070 | 220,750 | +0.10(+3.37%) |
Sep 02, 2009 | 2.760 | 2.990 | 2.760 | 2.970 | 324,865 | +0.21(+7.61%) |
Sep 01, 2009 | 2.960 | 2.990 | 2.710 | 2.760 | 353,856 | -0.20(-6.76%) |
Aug 31, 2009 | 3.090 | 3.120 | 2.950 | 2.960 | 304,518 | -0.14(-4.52%) |
Aug 28, 2009 | 3.230 | 3.230 | 3.090 | 3.100 | 261,376 | -0.10(-3.13%) |
Aug 27, 2009 | 3.070 | 3.210 | 3.050 | 3.200 | 356,502 | +0.10(+3.23%) |
Aug 26, 2009 | 3.080 | 3.160 | 3.050 | 3.100 | 219,239 | +0.01(+0.32%) |
Aug 25, 2009 | 3.100 | 3.160 | 3.050 | 3.090 | 273,449 | -0.01(-0.32%) |
Aug 24, 2009 | 3.140 | 3.200 | 3.000 | 3.100 | 307,392 | +0.00(+0.00%) |
Aug 21, 2009 | 3.020 | 3.240 | 2.940 | 3.100 | 669,391 | +0.17(+5.80%) |
Aug 20, 2009 | 2.900 | 2.940 | 2.880 | 2.930 | 252,031 | +0.04(+1.38%) |
Aug 19, 2009 | 2.870 | 2.940 | 2.850 | 2.890 | 235,825 | +0.00(+0.00%) |
Aug 18, 2009 | 2.970 | 2.970 | 2.870 | 2.890 | 315,259 | +0.00(+0.00%) |
Aug 17, 2009 | 2.880 | 2.980 | 2.720 | 2.890 | 398,658 | -0.09(-3.02%) |
Aug 14, 2009 | 2.740 | 3.080 | 2.720 | 2.980 | 1,037,621 | +0.23(+8.36%) |
Aug 13, 2009 | 2.890 | 2.910 | 2.710 | 2.750 | 248,884 | -0.07(-2.48%) |
Aug 12, 2009 | 2.710 | 2.910 | 2.610 | 2.820 | 383,713 | +0.12(+4.44%) |
Aug 11, 2009 | 2.860 | 2.940 | 2.600 | 2.700 | 447,085 | -0.20(-6.90%) |
Aug 10, 2009 | 2.940 | 2.950 | 2.860 | 2.900 | 391,624 | +0.00(+0.00%) |
Aug 07, 2009 | 2.640 | 2.990 | 2.500 | 2.900 | 816,361 | +0.27(+10.27%) |
Aug 06, 2009 | 2.960 | 3.020 | 2.610 | 2.630 | 692,673 | -0.36(-12.04%) |
Aug 05, 2009 | 3.380 | 3.390 | 2.720 | 2.990 | 1,079,388 | -0.39(-11.54%) |
Aug 04, 2009 | 3.410 | 3.410 | 3.310 | 3.380 | 215,490 | -0.01(-0.29%) |
Aug 03, 2009 | 3.440 | 3.440 | 3.340 | 3.390 | 434,271 | +0.06(+1.80%) |
Jul 31, 2009 | 3.420 | 3.470 | 3.320 | 3.330 | 234,098 | -0.09(-2.63%) |
Jul 30, 2009 | 3.350 | 3.470 | 3.170 | 3.420 | 382,853 | +0.10(+3.01%) |
Jul 29, 2009 | 3.350 | 3.600 | 3.250 | 3.320 | 491,533 | -0.03(-0.90%) |
Jul 28, 2009 | 3.200 | 3.390 | 3.190 | 3.350 | 616,134 | +0.16(+5.02%) |
Jul 27, 2009 | 2.990 | 3.210 | 2.980 | 3.190 | 420,077 | +0.20(+6.69%) |
Jul 24, 2009 | 2.990 | 3.000 | 2.850 | 2.990 | 252,906 | -0.01(-0.33%) |
Jul 23, 2009 | 2.900 | 3.000 | 2.890 | 3.000 | 350,424 | +0.08(+2.74%) |
Jul 22, 2009 | 2.840 | 2.920 | 2.800 | 2.920 | 197,722 | +0.08(+2.82%) |
Jul 21, 2009 | 2.830 | 2.890 | 2.770 | 2.840 | 210,166 | +0.01(+0.35%) |
Jul 20, 2009 | 2.790 | 2.950 | 2.700 | 2.830 | 628,580 | +0.04(+1.43%) |
Jul 17, 2009 | 2.840 | 2.960 | 2.790 | 2.790 | 396,570 | -0.04(-1.41%) |
Jul 16, 2009 | 2.750 | 2.850 | 2.700 | 2.830 | 229,434 | +0.08(+2.91%) |
Jul 15, 2009 | 2.670 | 2.750 | 2.620 | 2.750 | 284,120 | +0.10(+3.77%) |
Jul 14, 2009 | 2.590 | 2.680 | 2.530 | 2.650 | 352,679 | +0.07(+2.71%) |
Jul 13, 2009 | 2.480 | 2.580 | 2.410 | 2.580 | 341,393 | +0.18(+7.50%) |
Jul 10, 2009 | 2.310 | 2.440 | 2.250 | 2.400 | 185,948 | +0.08(+3.45%) |
Jul 09, 2009 | 2.370 | 2.460 | 2.310 | 2.320 | 184,853 | -0.09(-3.73%) |
Jul 08, 2009 | 2.580 | 2.700 | 2.130 | 2.410 | 635,919 | -0.17(-6.59%) |
Jul 07, 2009 | 2.670 | 2.790 | 2.560 | 2.580 | 798,891 | -0.09(-3.37%) |
Jul 06, 2009 | 2.570 | 2.700 | 2.530 | 2.670 | 687,422 | +0.09(+3.49%) |
Jul 02, 2009 | 2.580 | 2.690 | 2.360 | 2.580 | 547,625 | +0.02(+0.78%) |
Jul 01, 2009 | 2.390 | 2.690 | 2.330 | 2.560 | 939,704 | +0.21(+8.94%) |
Jun 30, 2009 | 2.410 | 2.490 | 2.200 | 2.350 | 393,231 | -0.12(-4.86%) |
Jun 29, 2009 | 2.390 | 2.490 | 2.150 | 2.470 | 1,410,045 | -0.01(-0.40%) |
Jun 26, 2009 | 1.980 | 2.490 | 1.950 | 2.480 | 8,876,499 | +0.49(+24.78%) |
Jun 25, 2009 | 1.970 | 1.990 | 1.870 | 1.988 | 252,283 | +0.05(+2.45%) |
Jun 24, 2009 | 1.860 | 1.990 | 1.860 | 1.940 | 192,308 | +0.09(+4.86%) |
Jun 23, 2009 | 1.820 | 2.050 | 1.810 | 1.850 | 431,368 | -0.02(-1.07%) |
Jun 22, 2009 | 2.110 | 2.170 | 1.860 | 1.870 | 844,774 | -0.31(-14.22%) |
Jun 19, 2009 | 2.180 | 2.190 | 2.040 | 2.180 | 489,007 | +0.07(+3.32%) |
Jun 18, 2009 | 2.170 | 2.370 | 2.100 | 2.110 | 716,874 | -0.06(-2.76%) |
Jun 17, 2009 | 2.110 | 2.190 | 2.020 | 2.170 | 620,011 | +0.06(+2.84%) |
Jun 16, 2009 | 2.090 | 2.140 | 2.020 | 2.110 | 307,986 | -0.02(-0.94%) |
Jun 15, 2009 | 2.050 | 2.130 | 2.030 | 2.130 | 220,895 | +0.03(+1.43%) |
Jun 12, 2009 | 2.170 | 2.170 | 2.050 | 2.100 | 188,862 | -0.05(-2.33%) |
Jun 11, 2009 | 2.070 | 2.180 | 1.980 | 2.150 | 265,865 | +0.09(+4.37%) |
Jun 10, 2009 | 2.120 | 2.150 | 1.980 | 2.060 | 373,177 | -0.08(-3.74%) |
Jun 09, 2009 | 2.060 | 2.320 | 2.060 | 2.140 | 287,348 | -0.08(-3.60%) |
Jun 08, 2009 | 1.990 | 2.250 | 1.960 | 2.220 | 477,240 | -0.03(-1.33%) |
Jun 05, 2009 | 2.340 | 2.400 | 2.160 | 2.250 | 362,527 | +0.05(+2.27%) |
Jun 04, 2009 | 1.930 | 2.400 | 1.770 | 2.200 | 655,692 | +0.29(+15.18%) |
Jun 03, 2009 | 2.150 | 2.150 | 1.710 | 1.910 | 590,270 | -0.30(-13.57%) |
Jun 02, 2009 | 2.340 | 2.425 | 2.200 | 2.210 | 852,069 | -0.08(-3.49%) |
Jun 01, 2009 | 1.950 | 2.400 | 1.900 | 2.290 | 1,488,935 | +0.43(+23.12%) |
May 29, 2009 | 1.440 | 1.890 | 1.400 | 1.860 | 1,759,483 | +0.46(+32.86%) |
May 28, 2009 | 1.430 | 1.480 | 1.310 | 1.400 | 984,255 | +0.00(+0.00%) |
May 27, 2009 | 1.300 | 1.410 | 1.220 | 1.400 | 933,211 | +0.10(+7.69%) |
May 26, 2009 | 1.070 | 1.300 | 1.050 | 1.300 | 1,385,038 | +0.23(+21.50%) |
May 22, 2009 | 1.110 | 1.110 | 1.010 | 1.070 | 240,763 | +0.01(+0.94%) |
May 21, 2009 | 1.030 | 1.100 | 0.9960 | 1.060 | 581,067 | +0.03(+2.91%) |
May 20, 2009 | 0.8200 | 1.050 | 0.8200 | 1.030 | 705,693 | +0.24(+30.38%) |
May 19, 2009 | 0.9500 | 0.9500 | 0.7076 | 0.7900 | 147,665 | -0.08(-9.20%) |
May 18, 2009 | 0.8801 | 0.9700 | 0.8606 | 0.8700 | 164,713 | +0.00(+0.00%) |
May 15, 2009 | 0.9700 | 1.010 | 0.8700 | 0.8700 | 113,188 | -0.06(-6.45%) |
May 14, 2009 | 0.9000 | 0.9800 | 0.8501 | 0.9300 | 193,674 | -0.05(-5.10%) |
May 13, 2009 | 1.040 | 1.080 | 0.9200 | 0.9800 | 587,012 | -0.17(-14.78%) |
May 12, 2009 | 1.010 | 1.240 | 0.8800 | 1.150 | 1,946,511 | +0.38(+49.35%) |
May 11, 2009 | 0.7000 | 0.7900 | 0.6900 | 0.7700 | 352,400 | +0.09(+13.24%) |
May 08, 2009 | 0.6400 | 0.6900 | 0.6200 | 0.6800 | 94,807 | +0.04(+6.07%) |
May 07, 2009 | 0.6600 | 0.6990 | 0.6400 | 0.6411 | 105,804 | -0.03(-4.31%) |
May 06, 2009 | 0.6600 | 0.6800 | 0.6450 | 0.6700 | 104,233 | +0.00(+0.00%) |
May 05, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 36,744 | -0.03(-4.29%) |
May 04, 2009 | 0.7000 | 0.7190 | 0.6500 | 0.7000 | 70,693 | +0.00(+0.00%) |
May 01, 2009 | 0.6700 | 0.7300 | 0.6400 | 0.7000 | 235,662 | +0.06(+9.37%) |
Apr 30, 2009 | 0.6600 | 0.7000 | 0.6300 | 0.6400 | 52,709 | -0.00(-0.02%) |
Apr 29, 2009 | 0.6300 | 0.7100 | 0.6203 | 0.6401 | 145,677 | -0.01(-1.52%) |
Apr 28, 2009 | 0.6900 | 0.7200 | 0.4400 | 0.6500 | 292,684 | -0.05(-7.26%) |
Apr 27, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7009 | 226,177 | +0.00(+0.13%) |
Apr 24, 2009 | 0.7150 | 0.7300 | 0.7000 | 0.7000 | 110,109 | -0.02(-2.10%) |
Apr 23, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7150 | 44,332 | -0.02(-2.05%) |
Apr 22, 2009 | 0.7200 | 0.7994 | 0.7200 | 0.7300 | 258,301 | -0.03(-3.95%) |
Apr 21, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | 90,471 | +0.06(+8.57%) |
Apr 20, 2009 | 0.7200 | 0.7800 | 0.6900 | 0.7000 | 117,517 | -0.04(-5.41%) |
Apr 17, 2009 | 0.7000 | 0.7900 | 0.6000 | 0.7400 | 675,620 | +0.01(+1.09%) |
Apr 16, 2009 | 0.7700 | 0.7800 | 0.7301 | 0.7320 | 134,604 | -0.04(-4.94%) |
Apr 15, 2009 | 0.7700 | 0.7801 | 0.7120 | 0.7700 | 35,309 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 39,431 | -0.01(-1.28%) |
Apr 13, 2009 | 0.8200 | 0.8200 | 0.7100 | 0.7800 | 97,416 | +0.01(+1.30%) |
Apr 09, 2009 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 89,396 | -0.02(-2.58%) |
Apr 08, 2009 | 0.7730 | 0.8200 | 0.7730 | 0.7904 | 87,393 | +0.02(+2.65%) |
Apr 07, 2009 | 0.7989 | 0.8000 | 0.7600 | 0.7700 | 85,495 | +0.02(+2.67%) |
Apr 06, 2009 | 0.7800 | 0.7900 | 0.7000 | 0.7500 | 219,321 | -0.02(-2.60%) |
Apr 03, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 243,932 | +0.00(+0.00%) |
Apr 02, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 81,011 | -0.02(-2.53%) |
Apr 01, 2009 | 0.7900 | 0.8100 | 0.7400 | 0.7900 | 101,631 | +0.03(+3.95%) |
Mar 31, 2009 | 0.7600 | 0.8100 | 0.7100 | 0.7600 | 99,338 | +0.00(+0.00%) |
Mar 30, 2009 | 0.8300 | 0.8300 | 0.7000 | 0.7600 | 241,286 | +0.06(+8.57%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6202 | 0.7000 | 258,425 | +0.02(+2.94%) |
Mar 25, 2009 | 0.7300 | 0.7800 | 0.6201 | 0.6800 | 457,204 | -0.05(-6.86%) |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.7200 | 0.7301 | 453,358 | +0.03(+4.36%) |
Mar 23, 2009 | 0.7101 | 0.7800 | 0.5000 | 0.6996 | 956,295 | +0.07(+11.58%) |
Mar 20, 2009 | 0.3499 | 0.6270 | 0.3179 | 0.6270 | 604,176 | +0.28(+79.14%) |
Mar 19, 2009 | 0.3700 | 0.3800 | 0.3000 | 0.3500 | 293,300 | -0.03(-8.14%) |
Mar 18, 2009 | 0.2500 | 0.3900 | 0.2500 | 0.3810 | 643,972 | +0.13(+52.40%) |
Mar 17, 2009 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 202,800 | +0.03(+13.64%) |
Mar 16, 2009 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 215,616 | +0.00(+0.00%) |
Mar 13, 2009 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 164,570 | +0.02(+10.00%) |
Mar 12, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 50,447 | -0.01(-4.76%) |
Mar 11, 2009 | 0.1940 | 0.2300 | 0.1940 | 0.2100 | 97,262 | -0.01(-4.50%) |
Mar 10, 2009 | 0.2000 | 0.2200 | 0.1925 | 0.2199 | 50,834 | +0.02(+9.95%) |
Mar 09, 2009 | 0.2200 | 0.2300 | 0.1915 | 0.2000 | 135,599 | -0.02(-9.09%) |
Mar 06, 2009 | 0.1915 | 0.2200 | 0.1915 | 0.2200 | 51,010 | +0.02(+9.45%) |
Mar 05, 2009 | 0.2050 | 0.2100 | 0.1900 | 0.2010 | 56,978 | -0.01(-4.29%) |
Mar 04, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 20,734 | +0.02(+10.53%) |
Mar 02, 2009 | 0.2000 | 0.2001 | 0.1800 | 0.1900 | 97,031 | -0.00(-0.78%) |
Feb 27, 2009 | 0.2201 | 0.2390 | 0.1915 | 0.1915 | 35,188 | -0.03(-12.91%) |
Feb 26, 2009 | 0.2300 | 0.2400 | 0.1915 | 0.2199 | 213,057 | +0.01(+4.71%) |
Feb 25, 2009 | 0.2100 | 0.2200 | 0.1912 | 0.2100 | 63,243 | +0.00(+0.00%) |
Feb 24, 2009 | 0.2260 | 0.2260 | 0.1800 | 0.2100 | 165,280 | +0.02(+10.53%) |
Feb 23, 2009 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 65,092 | +0.02(+11.11%) |
Feb 20, 2009 | 0.1900 | 0.2700 | 0.1700 | 0.1710 | 457,825 | +0.00(+0.59%) |
Feb 19, 2009 | 0.1951 | 0.2114 | 0.1700 | 0.1700 | 774,799 | -0.03(-15.00%) |
Feb 18, 2009 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 106,825 | +0.01(+5.26%) |
Feb 17, 2009 | 0.1949 | 0.1949 | 0.1900 | 0.1900 | 57,973 | -0.00(-2.51%) |
Feb 13, 2009 | 0.1900 | 0.2090 | 0.1806 | 0.1949 | 67,704 | +0.00(+2.58%) |
Feb 12, 2009 | 0.1808 | 0.2195 | 0.1800 | 0.1900 | 162,907 | -0.01(-5.00%) |
Feb 11, 2009 | 0.1940 | 0.2100 | 0.1800 | 0.2000 | 99,575 | +0.01(+4.17%) |
Feb 10, 2009 | 0.2050 | 0.2198 | 0.1804 | 0.1920 | 193,112 | -0.02(-8.57%) |
Feb 09, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 183,625 | -0.01(-2.33%) |
Feb 06, 2009 | 0.1800 | 0.2150 | 0.1700 | 0.2150 | 400,216 | +0.04(+22.16%) |
Feb 05, 2009 | 0.1900 | 0.2091 | 0.1710 | 0.1760 | 198,058 | -0.01(-7.42%) |
Feb 04, 2009 | 0.2000 | 0.2099 | 0.1800 | 0.1901 | 93,031 | +0.00(+0.05%) |
Feb 03, 2009 | 0.1800 | 0.2199 | 0.1750 | 0.1900 | 217,198 | +0.00(+2.15%) |
Feb 02, 2009 | 0.2300 | 0.2400 | 0.1800 | 0.1860 | 522,030 | -0.05(-22.50%) |
Jan 30, 2009 | 0.2498 | 0.2500 | 0.2300 | 0.2400 | 88,507 | -0.01(-3.96%) |
Jan 29, 2009 | 0.2400 | 0.2499 | 0.2300 | 0.2499 | 75,461 | +0.01(+4.13%) |
Jan 28, 2009 | 0.2400 | 0.2700 | 0.2111 | 0.2400 | 312,765 | +0.00(+0.00%) |
Jan 27, 2009 | 0.2300 | 0.2649 | 0.2300 | 0.2400 | 61,921 | +0.00(+0.00%) |
Jan 26, 2009 | 0.2500 | 0.2500 | 0.2210 | 0.2400 | 111,805 | +0.00(+0.00%) |
Jan 23, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 87,121 | +0.01(+4.35%) |
Jan 22, 2009 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 29,476 | +0.00(+0.00%) |
Jan 21, 2009 | 0.2298 | 0.2500 | 0.2100 | 0.2300 | 78,303 | +0.00(+0.00%) |
Jan 20, 2009 | 0.2318 | 0.2542 | 0.2000 | 0.2300 | 249,699 | +0.00(+0.00%) |
Jan 16, 2009 | 0.2740 | 0.2740 | 0.2200 | 0.2300 | 156,416 | -0.01(-5.15%) |
Jan 15, 2009 | 0.2997 | 0.2997 | 0.2325 | 0.2425 | 277,117 | -0.03(-10.19%) |
Jan 14, 2009 | 0.2701 | 0.3200 | 0.2600 | 0.2700 | 190,597 | +0.00(+0.00%) |
Jan 13, 2009 | 0.2800 | 0.3000 | 0.2603 | 0.2700 | 233,575 | +0.01(+3.81%) |
Jan 12, 2009 | 0.2790 | 0.3200 | 0.2601 | 0.2601 | 333,689 | +0.00(+0.04%) |
Jan 09, 2009 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 143,990 | -0.01(-2.37%) |
Jan 08, 2009 | 0.2897 | 0.2897 | 0.2520 | 0.2663 | 157,198 | -0.00(-1.37%) |
Jan 07, 2009 | 0.3000 | 0.3098 | 0.2700 | 0.2700 | 170,082 | -0.01(-4.42%) |
Jan 06, 2009 | 0.3000 | 0.3300 | 0.2820 | 0.2825 | 154,221 | +0.00(+0.71%) |
Jan 05, 2009 | 0.3200 | 0.3500 | 0.2510 | 0.2805 | 626,152 | -0.03(-9.52%) |