Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.08(-9.41%) | |
Dec 29, 2016 | 0.7500 | 0.8600 | 0.7500 | 0.8500 | 27,454 | +0.08(+10.39%) |
Dec 28, 2016 | 0.7833 | 0.8300 | 0.7600 | 0.7700 | 25,072 | -0.02(-2.53%) |
Dec 27, 2016 | 0.8800 | 0.8898 | 0.7900 | 0.7900 | 28,450 | -0.09(-10.23%) |
Dec 23, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.09(+11.39%) | |
Dec 22, 2016 | 0.8000 | 0.9500 | 0.7400 | 0.7900 | 53,786 | -0.01(-1.25%) |
Dec 21, 2016 | 0.6900 | 0.8800 | 0.6900 | 0.8000 | 99,331 | +0.07(+8.87%) |
Dec 20, 2016 | 0.7600 | 0.7600 | 0.6900 | 0.7348 | 18,916 | -0.03(-3.33%) |
Dec 19, 2016 | 0.7701 | 0.8000 | 0.7600 | 0.7601 | 31,522 | -0.04(-4.99%) |
Dec 16, 2016 | 0.8300 | 0.8999 | 0.7500 | 0.8000 | 77,736 | -0.05(-5.84%) |
Dec 15, 2016 | 0.8400 | 0.8700 | 0.7404 | 0.8496 | 71,041 | +0.01(+1.14%) |
Dec 14, 2016 | 0.7699 | 0.8500 | 0.7699 | 0.8400 | 34,238 | +0.06(+7.42%) |
Dec 13, 2016 | 0.7900 | 0.7999 | 0.7300 | 0.7820 | 24,656 | -0.03(-3.46%) |
Dec 12, 2016 | 0.9500 | 0.9500 | 0.7612 | 0.8100 | 30,030 | -0.14(-14.74%) |
Dec 09, 2016 | 0.8488 | 0.9500 | 0.7200 | 0.9500 | 32,892 | +0.12(+14.46%) |
Dec 08, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8300 | 26,437 | +0.02(+2.47%) |
Dec 07, 2016 | 0.7980 | 0.9400 | 0.7499 | 0.8100 | 49,466 | +0.05(+6.58%) |
Dec 06, 2016 | 0.7600 | 0.7998 | 0.6800 | 0.7600 | 40,353 | -0.01(-1.30%) |
Dec 05, 2016 | 0.8300 | 0.9150 | 0.7200 | 0.7700 | 54,842 | -0.03(-3.75%) |
Dec 02, 2016 | 0.7567 | 0.9672 | 0.7105 | 0.8000 | 56,237 | +0.00(+0.01%) |
Dec 01, 2016 | 0.6620 | 0.7999 | 0.6610 | 0.7999 | 48,145 | +0.05(+6.65%) |
Nov 30, 2016 | 0.7004 | 0.7999 | 0.7004 | 0.7500 | 22,927 | +0.04(+5.63%) |
Nov 29, 2016 | 0.6700 | 0.7100 | 0.6300 | 0.7100 | 9,397 | +0.01(+1.00%) |
Nov 28, 2016 | 0.6803 | 0.7030 | 0.6360 | 0.7030 | 9,530 | +0.05(+8.15%) |
Nov 25, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 1,990 | +0.02(+3.09%) |
Nov 23, 2016 | 0.6305 | 0.6305 | 0.6305 | 0 | -0.04(-5.90%) | |
Nov 22, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 101 | -0.02(-2.90%) |
Nov 21, 2016 | 0.6600 | 0.6953 | 0.6500 | 0.6900 | 4,137 | +0.01(+1.46%) |
Nov 18, 2016 | 0.6900 | 0.6900 | 0.6801 | 0.6801 | 3,147 | -0.01(-1.43%) |
Nov 17, 2016 | 0.7000 | 0.7000 | 0.6846 | 0.6900 | 2,933 | -0.02(-2.82%) |
Nov 16, 2016 | 0.6924 | 0.7100 | 0.6897 | 0.7100 | 1,741 | +0.03(+3.91%) |
Nov 15, 2016 | 0.6652 | 0.6833 | 0.6652 | 0.6833 | 7,636 | +0.00(+0.00%) |
Nov 14, 2016 | 0.6700 | 0.7100 | 0.6400 | 0.6833 | 50,241 | +0.01(+2.00%) |
Nov 11, 2016 | 0.6800 | 0.6800 | 0.6000 | 0.6699 | 44,787 | -0.00(-0.01%) |
Nov 10, 2016 | 0.7500 | 0.7500 | 0.6690 | 0.6700 | 18,247 | -0.13(-16.25%) |
Nov 09, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 4,804 | -0.00(-0.35%) |
Nov 08, 2016 | 0.7600 | 0.8100 | 0.7600 | 0.8028 | 8,469 | -0.06(-6.65%) |
Nov 07, 2016 | 0.7800 | 0.8700 | 0.7600 | 0.8600 | 2,091 | -0.02(-2.27%) |
Nov 04, 2016 | 0.8400 | 0.8800 | 0.7700 | 0.8800 | 1,453 | +0.09(+11.39%) |
Nov 03, 2016 | 0.8000 | 0.8550 | 0.7900 | 0.7900 | 3,400 | +0.01(+1.28%) |
Nov 02, 2016 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 4,748 | -0.01(-1.27%) |
Nov 01, 2016 | 0.7713 | 0.7900 | 0.7000 | 0.7900 | 37,682 | +0.03(+3.95%) |
Oct 31, 2016 | 0.8000 | 0.8000 | 0.7024 | 0.7600 | 9,741 | -0.04(-5.00%) |
Oct 28, 2016 | 0.9012 | 0.9380 | 0.8000 | 0.8000 | 7,216 | -0.06(-6.79%) |
Oct 27, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8583 | 3,368 | -0.01(-1.34%) |
Oct 26, 2016 | 0.9899 | 0.9900 | 0.8700 | 0.8700 | 13,586 | -0.09(-9.37%) |
Oct 25, 2016 | 0.9415 | 0.9900 | 0.9415 | 0.9600 | 770 | +0.05(+5.49%) |
Oct 24, 2016 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 5,366 | -0.04(-4.22%) |
Oct 21, 2016 | 0.9720 | 0.9800 | 0.9501 | 0.9501 | 4,630 | -0.00(-0.15%) |
Oct 20, 2016 | 0.9668 | 0.9811 | 0.9500 | 0.9515 | 3,378 | -0.02(-1.91%) |
Oct 19, 2016 | 1.020 | 1.020 | 0.9700 | 0.9700 | 13,940 | -0.03(-3.13%) |
Oct 18, 2016 | 1.030 | 1.030 | 1.001 | 1.001 | 743 | +0.01(+1.14%) |
Oct 17, 2016 | 1.120 | 1.120 | 0.9900 | 0.9900 | 7,268 | -0.14(-12.39%) |
Oct 14, 2016 | 1.127 | 1.130 | 1.040 | 1.130 | 21,815 | +0.03(+2.73%) |
Oct 13, 2016 | 1.100 | 1.130 | 1.050 | 1.100 | 20,201 | +0.00(+0.00%) |
Oct 12, 2016 | 1.020 | 1.150 | 1.020 | 1.100 | 102,195 | +0.15(+15.79%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,296 | -0.01(-1.04%) |
Oct 10, 2016 | 0.9500 | 0.9884 | 0.9500 | 0.9600 | 1,878 | +0.03(+3.23%) |
Oct 07, 2016 | 0.9624 | 0.9624 | 0.9000 | 0.9300 | 8,458 | -0.01(-1.06%) |
Oct 06, 2016 | 1.050 | 1.050 | 0.9400 | 0.9400 | 23,263 | -0.11(-10.48%) |
Oct 05, 2016 | 1.100 | 1.100 | 0.9900 | 1.050 | 77,168 | -0.04(-3.85%) |
Oct 04, 2016 | 1.110 | 1.150 | 1.092 | 1.092 | 7,164 | -0.01(-0.73%) |
Oct 03, 2016 | 1.110 | 1.170 | 1.100 | 1.100 | 7,498 | -0.05(-4.35%) |
Sep 30, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 1,147 | -0.02(-1.71%) |
Sep 29, 2016 | 1.100 | 1.170 | 1.100 | 1.170 | 10,920 | +0.06(+5.41%) |
Sep 28, 2016 | 1.130 | 1.170 | 1.100 | 1.110 | 7,816 | +0.00(+0.00%) |
Sep 27, 2016 | 1.130 | 1.160 | 1.100 | 1.110 | 2,832 | -0.06(-5.13%) |
Sep 26, 2016 | 1.130 | 1.170 | 1.111 | 1.170 | 1,805 | +0.02(+1.74%) |
Sep 23, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 5,832 | +0.02(+1.77%) |
Sep 22, 2016 | 1.170 | 1.170 | 1.100 | 1.130 | 4,332 | +0.04(+3.53%) |
Sep 21, 2016 | 1.144 | 1.180 | 1.090 | 1.091 | 4,933 | -0.05(-4.25%) |
Sep 20, 2016 | 1.140 | 1.180 | 1.140 | 1.140 | 21,421 | +0.04(+3.64%) |
Sep 19, 2016 | 1.180 | 1.180 | 1.100 | 1.100 | 28,012 | -0.10(-8.33%) |
Sep 16, 2016 | 1.100 | 1.200 | 1.100 | 1.200 | 9,845 | +0.09(+8.11%) |
Sep 15, 2016 | 1.140 | 1.140 | 1.100 | 1.110 | 1,048 | -0.01(-0.89%) |
Sep 14, 2016 | 1.110 | 1.128 | 1.110 | 1.120 | 1,109 | -0.01(-0.88%) |
Sep 13, 2016 | 1.150 | 1.180 | 1.100 | 1.130 | 28,530 | -0.02(-1.74%) |
Sep 12, 2016 | 1.148 | 1.150 | 1.148 | 1.150 | 918 | +0.01(+0.88%) |
Sep 09, 2016 | 1.120 | 1.140 | 1.120 | 1.140 | 2,518 | +0.04(+3.64%) |
Sep 08, 2016 | 1.100 | 1.150 | 1.100 | 1.100 | 3,114 | -0.01(-0.90%) |
Sep 07, 2016 | 1.150 | 1.160 | 1.110 | 1.110 | 37,344 | -0.01(-0.89%) |
Sep 06, 2016 | 1.150 | 1.160 | 1.120 | 1.120 | 7,684 | -0.05(-4.27%) |
Sep 02, 2016 | 1.120 | 1.170 | 1.170 | 1.170 | 1,100 | +0.00(+0.00%) |
Sep 01, 2016 | 1.141 | 1.170 | 1.141 | 1.170 | 975 | +0.06(+5.41%) |
Aug 31, 2016 | 1.190 | 1.190 | 1.110 | 1.110 | 25,101 | +0.00(+0.00%) |
Aug 30, 2016 | 1.120 | 1.150 | 1.110 | 1.110 | 5,354 | -0.08(-6.72%) |
Aug 29, 2016 | 1.200 | 1.210 | 1.110 | 1.190 | 9,938 | -0.02(-1.65%) |
Aug 26, 2016 | 1.130 | 1.210 | 1.130 | 1.210 | 1,355 | +0.04(+3.42%) |
Aug 25, 2016 | 1.100 | 1.170 | 1.100 | 1.170 | 20,858 | -0.03(-2.50%) |
Aug 24, 2016 | 1.220 | 1.220 | 1.090 | 1.200 | 16,449 | -0.01(-0.83%) |
Aug 23, 2016 | 1.180 | 1.230 | 1.140 | 1.210 | 3,739 | -0.02(-1.63%) |
Aug 22, 2016 | 1.240 | 1.240 | 1.130 | 1.230 | 2,176 | +0.07(+6.03%) |
Aug 19, 2016 | 1.180 | 1.200 | 1.160 | 1.160 | 26,452 | -0.08(-6.64%) |
Aug 18, 2016 | 1.270 | 1.270 | 1.178 | 1.242 | 1,562 | +0.03(+2.69%) |
Aug 17, 2016 | 1.250 | 1.330 | 1.210 | 1.210 | 12,986 | -0.13(-9.70%) |
Aug 16, 2016 | 1.200 | 1.350 | 1.190 | 1.340 | 13,238 | +0.09(+7.20%) |
Aug 15, 2016 | 1.210 | 1.310 | 1.150 | 1.250 | 13,170 | +0.04(+3.69%) |
Aug 12, 2016 | 1.300 | 1.349 | 1.160 | 1.206 | 24,124 | +0.03(+2.16%) |
Aug 11, 2016 | 1.220 | 1.220 | 1.050 | 1.180 | 63,975 | -0.22(-15.71%) |
Aug 10, 2016 | 1.400 | 1.440 | 1.260 | 1.400 | 21,212 | +0.00(+0.00%) |
Aug 09, 2016 | 1.340 | 1.400 | 1.200 | 1.400 | 47,761 | +0.08(+6.06%) |
Aug 08, 2016 | 1.350 | 1.380 | 1.320 | 1.320 | 3,129 | +0.00(+0.00%) |
Aug 05, 2016 | 1.390 | 1.390 | 1.300 | 1.320 | 1,956 | -0.01(-0.75%) |
Aug 04, 2016 | 1.320 | 1.360 | 1.320 | 1.330 | 6,699 | +0.03(+2.23%) |
Aug 03, 2016 | 1.400 | 1.400 | 1.270 | 1.301 | 95,898 | -0.09(-6.40%) |
Aug 02, 2016 | 1.160 | 1.390 | 1.160 | 1.390 | 14,649 | +0.21(+17.70%) |
Aug 01, 2016 | 1.390 | 1.390 | 1.181 | 1.181 | 9,729 | -0.12(-8.94%) |
Jul 29, 2016 | 1.330 | 1.334 | 1.220 | 1.297 | 7,353 | +0.05(+3.76%) |
Jul 28, 2016 | 1.390 | 1.390 | 1.230 | 1.250 | 5,301 | -0.03(-2.34%) |
Jul 27, 2016 | 1.270 | 1.323 | 1.210 | 1.280 | 23,714 | -0.12(-8.57%) |
Jul 26, 2016 | 1.180 | 1.700 | 1.120 | 1.400 | 378,310 | +0.23(+19.54%) |
Jul 25, 2016 | 1.128 | 1.190 | 1.128 | 1.171 | 501 | +0.06(+5.51%) |
Jul 22, 2016 | 1.240 | 1.240 | 1.110 | 1.110 | 15,239 | -0.05(-4.27%) |
Jul 21, 2016 | 1.159 | 1.159 | 1.159 | 1.159 | 431 | +0.06(+5.31%) |
Jul 20, 2016 | 1.100 | 1.220 | 1.100 | 1.101 | 11,686 | -0.20(-15.31%) |
Jul 19, 2016 | 1.224 | 1.383 | 1.170 | 1.300 | 72,636 | +0.10(+8.33%) |
Jul 18, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 824 | +0.00(+0.00%) |
Jul 15, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 150 | +0.00(+0.00%) |
Jul 14, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 104 | -0.02(-1.23%) |
Jul 13, 2016 | 1.250 | 1.250 | 1.200 | 1.215 | 2,250 | +0.01(+1.24%) |
Jul 08, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 94 | -0.03(-2.43%) |
Jul 07, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 1,004 | +0.03(+2.77%) |
Jul 05, 2016 | 1.183 | 1.200 | 1.183 | 1.197 | 5,411 | +0.03(+2.29%) |
Jun 30, 2016 | 1.250 | 1.170 | 1.170 | 1.170 | 19,600 | -0.08(-6.39%) |
Jun 29, 2016 | 1.210 | 1.250 | 1.210 | 1.250 | 5,097 | +0.05(+4.16%) |
Jun 28, 2016 | 1.065 | 1.270 | 1.065 | 1.200 | 26,285 | +0.14(+13.21%) |
Jun 27, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 297 | +0.02(+2.26%) |
Jun 24, 2016 | 1.010 | 1.037 | 1.010 | 1.037 | 500 | +0.03(+2.63%) |
Jun 16, 2016 | 1.020 | 1.010 | 1.010 | 1.010 | 284 | -0.01(-0.98%) |
Jun 15, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 2,655 | +0.01(+0.99%) |
Jun 13, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 1,200 | +0.01(+0.99%) |
Jun 10, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 2,600 | -0.01(-0.98%) |
Jun 09, 2016 | 1.003 | 1.010 | 1.000 | 1.010 | 3,351 | +0.01(+1.00%) |
Jun 08, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.00(-0.24%) |
Jun 07, 2016 | 1.000 | 1.010 | 1.000 | 1.002 | 2,989 | -0.01(-0.75%) |
Jun 06, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 2,609 | +0.00(+0.01%) |
Jun 03, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 775 | -0.00(-0.01%) |
Jun 02, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 207 | +0.07(+7.44%) |
May 27, 2016 | 0.9500 | 0.9401 | 0.9401 | 0.9401 | 111 | -0.09(-8.73%) |
May 25, 2016 | 1.000 | 1.030 | 1.030 | 1.030 | 1 | +0.10(+10.49%) |
May 24, 2016 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 315 | +0.01(+1.33%) |
May 23, 2016 | 0.9200 | 1.049 | 0.9200 | 0.9200 | 4,796 | -0.01(-1.08%) |
May 20, 2016 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 196 | -0.02(-2.11%) |
May 19, 2016 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 1,755 | +0.03(+3.26%) |
May 18, 2016 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 105 | -0.03(-3.16%) |
May 17, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 403 | +0.00(+0.00%) |
May 16, 2016 | 1.000 | 1.050 | 0.9001 | 0.9500 | 3,179 | +0.00(+0.00%) |
May 13, 2016 | 0.9501 | 0.9900 | 0.9500 | 0.9500 | 7,004 | +0.01(+1.06%) |
May 12, 2016 | 1.010 | 1.060 | 0.9400 | 0.9400 | 15,583 | -0.08(-7.84%) |
May 11, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 9,461 | -0.04(-3.72%) |
May 10, 2016 | 1.000 | 1.060 | 0.9000 | 1.059 | 13,309 | +0.06(+5.94%) |
May 09, 2016 | 1.020 | 1.034 | 1.000 | 1.000 | 10,982 | -0.01(-0.99%) |
May 06, 2016 | 1.045 | 1.045 | 1.010 | 1.010 | 889 | +0.00(+0.00%) |
May 05, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 6,103 | +0.00(+0.00%) |
May 04, 2016 | 1.020 | 1.020 | 1.000 | 1.010 | 6,474 | -0.01(-0.84%) |
May 03, 2016 | 1.019 | 1.019 | 1.019 | 1.019 | 106 | +0.01(+0.85%) |
May 02, 2016 | 1.011 | 1.011 | 1.010 | 1.010 | 543 | -0.03(-2.88%) |
Apr 29, 2016 | 1.020 | 1.054 | 1.020 | 1.040 | 464 | -0.02(-1.89%) |
Apr 26, 2016 | 1.020 | 1.060 | 1.060 | 1.060 | 241 | -0.01(-0.93%) |
Apr 25, 2016 | 1.021 | 1.070 | 1.021 | 1.070 | 1,274 | +0.04(+3.88%) |
Apr 22, 2016 | 1.020 | 1.058 | 1.020 | 1.030 | 3,807 | -0.02(-1.90%) |
Apr 21, 2016 | 1.050 | 1.050 | 1.030 | 1.050 | 11,454 | +0.02(+1.93%) |
Apr 20, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 376 | -0.02(-1.89%) |
Apr 19, 2016 | 1.040 | 1.050 | 1.030 | 1.050 | 4,269 | +0.01(+0.95%) |
Apr 18, 2016 | 1.080 | 1.100 | 1.040 | 1.040 | 3,555 | +0.01(+0.97%) |
Apr 15, 2016 | 1.100 | 1.100 | 1.030 | 1.030 | 4,370 | -0.07(-6.36%) |
Apr 14, 2016 | 1.084 | 1.100 | 1.070 | 1.100 | 1,357 | +0.02(+1.84%) |
Apr 13, 2016 | 1.065 | 1.080 | 1.065 | 1.080 | 751 | +0.05(+4.85%) |
Apr 12, 2016 | 1.070 | 1.070 | 1.030 | 1.030 | 1,321 | -0.04(-3.74%) |
Apr 11, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 830 | -0.01(-0.93%) |
Apr 08, 2016 | 1.200 | 1.250 | 1.080 | 1.080 | 10,513 | -0.02(-1.82%) |
Apr 07, 2016 | 1.080 | 1.210 | 1.080 | 1.100 | 2,328 | +0.03(+2.71%) |
Apr 06, 2016 | 1.071 | 1.071 | 1.071 | 1.071 | 794 | +0.00(+0.09%) |
Apr 05, 2016 | 1.150 | 1.150 | 1.070 | 1.070 | 12,349 | -0.08(-6.96%) |
Apr 04, 2016 | 1.170 | 1.219 | 1.150 | 1.150 | 7,009 | -0.05(-4.17%) |
Apr 01, 2016 | 1.199 | 1.210 | 1.199 | 1.200 | 2,290 | +0.03(+2.78%) |
Mar 31, 2016 | 1.144 | 1.167 | 1.144 | 1.167 | 2,154 | +0.03(+2.41%) |
Mar 30, 2016 | 1.190 | 1.190 | 1.130 | 1.140 | 1,613 | +0.04(+3.64%) |
Mar 29, 2016 | 1.220 | 1.220 | 1.100 | 1.100 | 3,520 | +0.00(+0.00%) |
Mar 28, 2016 | 1.101 | 1.220 | 1.100 | 1.100 | 4,467 | -0.11(-9.09%) |
Mar 24, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 700 | -0.01(-0.81%) |
Mar 23, 2016 | 1.106 | 1.220 | 1.106 | 1.220 | 799 | +0.14(+12.95%) |
Mar 22, 2016 | 1.156 | 1.156 | 1.070 | 1.080 | 7,589 | -0.11(-9.24%) |
Mar 18, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 8 | -0.07(-5.56%) |
Mar 17, 2016 | 1.400 | 1.400 | 1.190 | 1.260 | 19,794 | -0.10(-7.35%) |
Mar 16, 2016 | 1.170 | 1.370 | 1.060 | 1.360 | 10,594 | +0.27(+24.77%) |
Mar 15, 2016 | 1.060 | 1.240 | 1.040 | 1.090 | 7,043 | -0.03(-2.68%) |
Mar 14, 2016 | 1.080 | 1.160 | 1.025 | 1.120 | 5,041 | +0.04(+3.70%) |
Mar 11, 2016 | 1.200 | 1.272 | 1.070 | 1.080 | 28,403 | -0.12(-10.00%) |
Mar 10, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 4,931 | -0.06(-4.76%) |
Mar 09, 2016 | 1.300 | 1.400 | 1.200 | 1.260 | 7,074 | +0.05(+4.13%) |
Mar 08, 2016 | 1.210 | 1.400 | 1.205 | 1.210 | 12,789 | -0.01(-0.82%) |
Mar 07, 2016 | 1.220 | 1.400 | 1.120 | 1.220 | 17,162 | -0.07(-5.43%) |
Mar 04, 2016 | 1.400 | 1.400 | 1.210 | 1.290 | 589 | -0.03(-2.27%) |
Mar 03, 2016 | 1.340 | 1.350 | 1.320 | 1.320 | 2,036 | +0.01(+0.76%) |
Mar 02, 2016 | 1.250 | 1.320 | 1.130 | 1.310 | 3,234 | +0.06(+4.80%) |
Mar 01, 2016 | 1.260 | 1.260 | 1.250 | 1.250 | 721 | +0.04(+3.31%) |
Feb 29, 2016 | 1.200 | 1.300 | 1.130 | 1.210 | 17,859 | +0.10(+8.91%) |
Feb 26, 2016 | 1.189 | 1.199 | 1.100 | 1.111 | 4,208 | -0.08(-6.63%) |
Feb 24, 2016 | 1.020 | 1.190 | 1.190 | 1.190 | 21 | +0.15(+14.90%) |
Feb 23, 2016 | 1.080 | 1.110 | 1.020 | 1.036 | 7,975 | -0.08(-6.84%) |
Feb 22, 2016 | 1.040 | 1.112 | 1.010 | 1.112 | 5,433 | -0.01(-0.75%) |
Feb 19, 2016 | 1.110 | 1.120 | 1.110 | 1.120 | 530 | +0.00(+0.00%) |
Feb 18, 2016 | 1.140 | 1.140 | 1.100 | 1.120 | 6,446 | -0.08(-6.67%) |
Feb 16, 2016 | 1.400 | 1.200 | 1.200 | 1.200 | 251 | -0.20(-14.29%) |
Feb 12, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 6,400 | +0.00(+0.01%) |
Feb 11, 2016 | 1.420 | 1.450 | 1.370 | 1.400 | 2,520 | -0.09(-5.76%) |
Feb 10, 2016 | 1.486 | 1.486 | 1.486 | 1.486 | 607 | +0.05(+3.20%) |
Feb 08, 2016 | 1.460 | 1.440 | 1.440 | 1.440 | 8 | -0.15(-9.47%) |
Feb 04, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 57 | +0.05(+3.25%) |
Feb 03, 2016 | 1.520 | 1.540 | 1.500 | 1.540 | 1,888 | +0.04(+2.66%) |
Feb 02, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,208 | -0.10(-6.24%) |
Feb 01, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 103 | +0.02(+1.27%) |
Jan 29, 2016 | 1.600 | 1.690 | 1.580 | 1.580 | 2,482 | +0.05(+3.27%) |
Jan 28, 2016 | 1.530 | 1.530 | 1.530 | 1.530 | 9,071 | -0.01(-0.39%) |
Jan 27, 2016 | 1.540 | 1.540 | 1.520 | 1.536 | 6,680 | +0.04(+2.40%) |
Jan 26, 2016 | 1.501 | 1.510 | 1.500 | 1.500 | 4,923 | -0.04(-2.60%) |
Jan 25, 2016 | 1.550 | 1.570 | 1.540 | 1.540 | 2,577 | +0.13(+9.22%) |
Jan 22, 2016 | 1.524 | 1.524 | 1.400 | 1.410 | 814 | +0.06(+4.44%) |
Jan 21, 2016 | 1.340 | 1.430 | 1.340 | 1.350 | 4,905 | +0.03(+2.28%) |
Jan 20, 2016 | 1.360 | 1.385 | 1.320 | 1.320 | 3,939 | -0.03(-2.22%) |
Jan 19, 2016 | 1.400 | 1.430 | 1.350 | 1.350 | 4,754 | -0.01(-0.74%) |
Jan 15, 2016 | 1.350 | 1.360 | 1.360 | 1.360 | 2,200 | -0.04(-2.86%) |
Jan 14, 2016 | 1.440 | 1.440 | 1.400 | 1.400 | 1,115 | -0.03(-2.10%) |
Jan 13, 2016 | 1.450 | 1.450 | 1.400 | 1.430 | 4,869 | -0.09(-5.88%) |
Jan 12, 2016 | 1.450 | 1.530 | 1.450 | 1.519 | 1,644 | +0.07(+4.78%) |
Jan 11, 2016 | 1.450 | 1.450 | 1.450 | 1.450 | 2,630 | +0.00(+0.00%) |
Jan 08, 2016 | 1.450 | 1.490 | 1.450 | 1.450 | 2,700 | +0.01(+0.49%) |
Jan 07, 2016 | 1.450 | 1.500 | 1.400 | 1.443 | 22,631 | -0.01(-0.49%) |
Jan 06, 2016 | 1.470 | 1.470 | 1.450 | 1.450 | 5,862 | -0.09(-6.09%) |