Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		24.18	24.18	24.18	0	+0.16(+0.67%)
Dec 30, 2014	23.97	24.02	23.95	24.02	11,856	+0.12(+0.50%)
Dec 29, 2014	23.91	23.91	23.81	23.90	11,428	-0.01(-0.04%)
Dec 24, 2014		23.91	23.91	23.91	0	-0.05(-0.21%)
Dec 23, 2014	24.17	24.18	23.94	23.96	24,975	-0.33(-1.36%)
Dec 22, 2014	24.21	24.30	24.19	24.29	9,147	+0.06(+0.25%)
Dec 19, 2014	24.16	24.25	24.12	24.23	17,060	+0.02(+0.08%)
Dec 18, 2014	24.31	24.38	24.16	24.21	94,560	-0.19(-0.78%)
Dec 17, 2014	24.38	24.42	24.34	24.40	29,417	+0.04(+0.16%)
Dec 16, 2014				24.36	63,618	+0.10(+0.41%)
Dec 15, 2014	24.33	24.40	24.24	24.26	14,321	-0.12(-0.49%)
Dec 12, 2014	24.39	24.45	24.29	24.38	10,106	+0.03(+0.12%)
Dec 11, 2014	24.30	24.36	24.19	24.35	14,690	+0.03(+0.12%)
Dec 10, 2014	24.28	24.32	24.20	24.32	19,015	+0.04(+0.16%)
Dec 09, 2014	24.34	24.41	24.28	24.28	11,653	+0.04(+0.17%)
Dec 08, 2014	24.21	24.28	24.19	24.24	12,311	-0.03(-0.12%)
Dec 05, 2014	24.33	24.33	24.23	24.27	6,946	-0.14(-0.57%)
Dec 04, 2014	24.27	24.41	24.27	24.41	14,612	+0.16(+0.66%)
Dec 03, 2014	24.20	24.25	24.17	24.25	9,736	+0.05(+0.21%)
Dec 02, 2014	24.37	24.37	24.17	24.20	16,130	-0.21(-0.86%)
Dec 01, 2014	24.46	24.50	24.41	24.41	12,732	-0.03(-0.12%)
Nov 28, 2014	24.34	24.45	24.34	24.44	10,224	+0.08(+0.33%)
Nov 27, 2014	24.47	24.47	24.32	24.36	12,092	+0.02(+0.08%)
Nov 26, 2014	24.50	24.50	24.34	24.34	13,494	-0.05(-0.21%)
Nov 25, 2014	24.36	24.42	24.34	24.39	10,237	+0.08(+0.33%)
Nov 24, 2014	24.20	24.35	24.15	24.31	14,107	+0.19(+0.79%)
Nov 21, 2014	24.09	24.18	24.09	24.12	11,940	+0.12(+0.50%)
Nov 20, 2014	24.02	24.03	23.99	24.00	22,744	+0.06(+0.25%)
Nov 19, 2014	24.05	24.05	23.94	23.94	17,263	-0.12(-0.50%)
Nov 18, 2014	24.10	24.10	24.06	24.06	14,425	-0.05(-0.21%)
Nov 17, 2014	24.11	24.11	24.07	24.11	7,989	+0.03(+0.12%)
Nov 14, 2014	23.93	24.10	23.93	24.08	18,110	+0.14(+0.58%)
Nov 13, 2014	24.00	24.03	23.91	23.94	14,790	-0.04(-0.17%)
Nov 12, 2014	24.11	24.11	23.98	23.98	12,741	-0.07(-0.29%)
Nov 11, 2014	24.06	24.10	23.98	24.05	20,537	-0.06(-0.25%)
Nov 10, 2014	24.17	24.17	24.05	24.11	12,361	-0.04(-0.17%)
Nov 07, 2014	24.10	24.20	24.09	24.15	18,818	+0.18(+0.75%)
Nov 06, 2014	24.05	24.06	23.96	23.97	15,223	-0.14(-0.58%)
Nov 05, 2014	24.05	24.11	24.01	24.11	10,805	-0.02(-0.08%)
Nov 04, 2014	24.07	24.21	24.07	24.13	22,218	+0.03(+0.12%)
Nov 03, 2014	24.10	24.10	24.03	24.10	16,613	+0.00(+0.00%)
Oct 31, 2014	24.07	24.10	24.01	24.10	76,837	+0.08(+0.33%)
Oct 30, 2014	24.07	24.12	24.02	24.02	12,033	-0.03(-0.12%)
Oct 29, 2014	24.10	24.11	24.02	24.05	21,063	-0.06(-0.25%)
Oct 28, 2014	24.14	24.16	24.05	24.11	155,981	-0.05(-0.21%)
Oct 27, 2014	24.20	24.25	24.15	24.16	8,341	-0.03(-0.12%)
Oct 24, 2014	24.18	24.29	24.18	24.19	6,631	-0.04(-0.17%)
Oct 23, 2014	24.26	24.26	24.15	24.23	13,517	-0.04(-0.16%)
Oct 22, 2014	24.44	24.47	24.27	24.27	28,363	-0.12(-0.49%)
Oct 21, 2014	24.43	24.48	24.39	24.39	68,742	-0.09(-0.37%)
Oct 20, 2014	24.55	24.56	24.44	24.48	15,534	+0.07(+0.29%)
Oct 17, 2014	24.40	24.45	24.34	24.41	16,075	-0.07(-0.29%)
Oct 16, 2014	24.59	24.59	24.38	24.48	36,492	-0.02(-0.08%)
Oct 15, 2014	24.69	24.87	24.50	24.50	29,845	+0.04(+0.16%)
Oct 14, 2014	24.55	24.59	24.42	24.46	24,069	+0.14(+0.58%)
Oct 10, 2014		24.32	24.32	24.32	0	+0.04(+0.16%)
Oct 09, 2014	24.32	24.37	24.27	24.28	6,728	-0.05(-0.21%)
Oct 08, 2014	24.38	24.38	24.18	24.33	16,575	-0.05(-0.21%)
Oct 07, 2014	24.24	24.42	24.24	24.38	8,631	+0.13(+0.54%)
Oct 06, 2014	24.21	24.27	24.15	24.25	19,691	-0.03(-0.12%)
Oct 03, 2014	24.16	24.28	24.12	24.28	11,722	+0.17(+0.71%)
Oct 02, 2014	24.23	24.23	24.11	24.11	10,125	-0.11(-0.45%)
Oct 01, 2014	24.12	24.26	24.12	24.22	15,282	+0.18(+0.75%)
Sep 30, 2014	24.03	24.11	23.95	24.04	16,157	-0.09(-0.37%)
Sep 29, 2014	24.09	24.13	24.09	24.13	24,989	+0.09(+0.37%)
Sep 26, 2014	24.04	24.04	23.94	24.04	33,281	-0.02(-0.08%)
Sep 25, 2014	23.95	24.09	23.95	24.06	12,451	+0.23(+0.97%)
Sep 24, 2014	23.96	23.96	23.83	23.83	10,615	-0.02(-0.08%)
Sep 23, 2014	23.77	23.86	23.77	23.85	7,179	+0.08(+0.34%)
Sep 22, 2014	23.84	23.84	23.77	23.77	6,081	+0.01(+0.04%)
Sep 19, 2014	23.68	23.76	23.63	23.76	17,797	+0.18(+0.76%)
Sep 18, 2014	23.64	23.65	23.57	23.58	13,064	-0.10(-0.42%)
Sep 17, 2014	23.84	23.86	23.68	23.68	10,406	-0.12(-0.50%)
Sep 16, 2014	23.84	23.84	23.79	23.80	17,600	+0.02(+0.08%)
Sep 15, 2014	23.84	23.87	23.78	23.78	42,319	-0.03(-0.13%)
Sep 12, 2014	23.89	23.94	23.80	23.81	21,521	-0.19(-0.79%)
Sep 11, 2014	24.01	24.04	23.95	24.00	53,336	+0.08(+0.33%)
Sep 10, 2014	24.00	24.01	23.92	23.92	13,306	-0.10(-0.42%)
Sep 09, 2014	24.18	24.19	24.02	24.02	129,876	-0.23(-0.95%)
Sep 08, 2014	24.37	24.38	24.23	24.25	18,772	+0.01(+0.04%)
Sep 05, 2014	24.37	24.37	24.23	24.24	9,242	-0.02(-0.08%)
Sep 04, 2014	24.31	24.31	24.22	24.26	8,363	-0.03(-0.12%)
Sep 03, 2014	24.27	24.29	24.21	24.29	46,355	+0.00(+0.00%)
Sep 02, 2014	24.38	24.38	24.29	24.29	23,696	-0.28(-1.14%)
Aug 29, 2014		24.57	24.57	24.57	0	-0.02(-0.08%)
Aug 28, 2014	24.59	24.60	24.54	24.59	6,739	+0.12(+0.49%)
Aug 27, 2014		24.54	24.43	24.47	7,067	+0.04(+0.16%)
Aug 26, 2014	24.36	24.43	24.36	24.43	6,998	+0.03(+0.12%)
Aug 25, 2014	24.30	24.40	24.30	24.40	10,106	+0.09(+0.37%)
Aug 22, 2014			24.26	24.31	5,895	-0.02(-0.08%)
Aug 21, 2014	24.27	24.34	24.27	24.33	5,776	+0.07(+0.29%)
Aug 20, 2014	24.31	24.35	24.25	24.26	32,382	-0.10(-0.41%)
Aug 19, 2014	24.52	24.54	24.35	24.36	18,866	-0.13(-0.53%)
Aug 18, 2014	24.52	24.54	24.49	24.49	17,615	-0.15(-0.61%)
Aug 15, 2014	24.49	24.70	24.49	24.64	11,952	+0.11(+0.45%)
Aug 14, 2014	24.48	24.55	24.41	24.53	15,712	+0.08(+0.33%)
Aug 13, 2014	24.29	24.46	24.29	24.45	9,667	+0.17(+0.70%)
Aug 12, 2014	24.41	24.41	24.26	24.28	23,445	-0.08(-0.33%)
Aug 11, 2014	24.43	24.43	24.36	24.36	14,706	-0.11(-0.45%)
Aug 08, 2014	24.46	24.60	24.46	24.47	14,202	-0.06(-0.24%)
Aug 07, 2014	24.43	24.53	24.36	24.53	20,011	+0.08(+0.33%)
Aug 06, 2014	24.53	24.57	24.45	24.45	14,567	-0.08(-0.33%)
Aug 05, 2014	24.48	24.53	24.41	24.53	21,441	-0.13(-0.53%)
Aug 01, 2014		24.66	24.66	24.66	0	+0.23(+0.94%)
Jul 31, 2014	24.34	24.50	24.25	24.43	11,456	+0.04(+0.16%)
Jul 30, 2014	24.48	24.50	24.39	24.39	53,333	-0.14(-0.57%)
Jul 29, 2014	24.50	24.61	24.50	24.53	11,461	+0.06(+0.25%)
Jul 28, 2014	24.47	24.47	24.43	24.47	13,426	+0.01(+0.04%)
Jul 25, 2014	24.36	24.46	24.36	24.46	15,628	+0.22(+0.91%)
Jul 24, 2014	24.27	24.30	24.19	24.24	31,499	-0.12(-0.49%)
Jul 23, 2014	24.40	24.46	24.36	24.36	14,296	-0.10(-0.41%)
Jul 22, 2014	24.40	24.48	24.34	24.46	19,281	-0.01(-0.04%)
Jul 21, 2014	24.33	24.47	24.33	24.47	26,754	+0.18(+0.74%)
Jul 18, 2014	24.25	24.30	24.25	24.29	14,871	+0.09(+0.37%)
Jul 17, 2014	24.10	24.20	24.10	24.20	100,776	+0.24(+1.00%)
Jul 16, 2014	24.00	24.02	23.96	23.96	18,280	-0.04(-0.17%)
Jul 15, 2014	23.99	24.05	23.97	24.00	14,659	-0.02(-0.08%)
Jul 14, 2014	24.01	24.02	23.96	24.02	14,387	-0.03(-0.12%)
Jul 11, 2014	24.02	24.07	24.02	24.05	14,206	+0.08(+0.33%)
Jul 10, 2014	23.99	24.06	23.94	23.97	21,011	+0.06(+0.25%)
Jul 09, 2014	23.93	23.99	23.86	23.91	19,384	+0.00(+0.00%)
Jul 08, 2014	23.84	23.91	23.79	23.91	25,474	+0.23(+0.97%)
Jul 07, 2014	23.74	23.74	23.68	23.68	16,403	+0.05(+0.21%)
Jul 04, 2014	23.65	23.65	23.61	23.63	5,765	+0.03(+0.13%)
Jul 03, 2014	23.57	23.65	23.55	23.60	11,842	+0.00(+0.00%)
Jul 02, 2014	23.79	23.79	23.55	23.60	34,461	-0.20(-0.84%)
Jun 30, 2014		23.80	23.80	23.80	0	+0.00(+0.00%)
Jun 27, 2014	23.84	23.86	23.78	23.80	14,927	+0.00(+0.00%)
Jun 26, 2014	23.79	23.85	23.79	23.80	41,039	+0.01(+0.04%)
Jun 25, 2014	23.81	23.82	23.70	23.79	37,404	+0.11(+0.46%)
Jun 24, 2014	23.60	23.70	23.57	23.68	50,621	+0.14(+0.59%)
Jun 23, 2014	23.64	23.65	23.53	23.54	17,612	-0.07(-0.30%)
Jun 20, 2014	23.55	23.61	23.54	23.61	28,226	-0.02(-0.08%)
Jun 19, 2014	23.63	23.75	23.55	23.63	33,120	+0.09(+0.38%)
Jun 18, 2014	23.54	23.60	23.51	23.54	32,064	-0.13(-0.55%)
Jun 17, 2014	23.67	23.72	23.67	23.67	13,300	-0.04(-0.17%)
Jun 16, 2014	23.66	23.71	23.66	23.71	16,735	+0.05(+0.21%)
Jun 13, 2014	23.67	23.67	23.60	23.66	23,229	-0.02(-0.08%)
Jun 12, 2014	23.60	23.69	23.56	23.68	37,971	+0.08(+0.34%)
Jun 11, 2014	23.59	23.69	23.57	23.60	40,756	+0.04(+0.17%)
Jun 10, 2014	23.60	23.64	23.56	23.56	38,602	-0.20(-0.84%)
Jun 06, 2014	23.71	23.77	23.71	23.76	37,678	+0.14(+0.59%)
Jun 05, 2014	23.55	23.67	23.55	23.62	18,358	+0.02(+0.08%)
Jun 04, 2014	23.62	23.63	23.54	23.60	13,712	+0.00(+0.00%)
Jun 03, 2014	23.81	23.81	23.60	23.60	16,875	-0.13(-0.55%)
Jun 02, 2014	23.89	23.90	23.72	23.73	18,198	-0.17(-0.71%)
May 30, 2014	23.95	24.00	23.89	23.90	20,849	-0.05(-0.21%)
May 29, 2014	24.05	24.10	23.95	23.95	60,474	-0.11(-0.46%)
May 28, 2014	23.77	24.06	23.77	24.06	18,469	+0.30(+1.26%)
May 27, 2014	23.69	23.77	23.65	23.76	30,237	+0.21(+0.89%)
May 26, 2014	23.65	23.66	23.55	23.55	19,994	-0.12(-0.51%)
May 23, 2014	23.63	23.72	23.62	23.67	7,587	+0.10(+0.42%)
May 22, 2014	23.60	23.65	23.57	23.57	18,243	-0.06(-0.25%)
May 21, 2014	23.66	23.66	23.59	23.63	13,762	-0.08(-0.34%)
May 20, 2014	23.69	23.78	23.66	23.71	8,662	-0.03(-0.13%)
May 16, 2014		23.74	23.74	23.74	0	+0.02(+0.08%)
May 15, 2014	23.75	23.86	23.70	23.72	16,215	+0.10(+0.42%)
May 14, 2014	23.44	23.68	23.44	23.62	17,668	+0.31(+1.33%)
May 13, 2014	23.30	23.41	23.30	23.31	12,603	+0.05(+0.21%)
May 12, 2014	23.36	23.36	23.25	23.26	20,267	-0.19(-0.81%)
May 09, 2014	23.41	23.45	23.37	23.45	11,666	+0.02(+0.09%)
May 08, 2014	23.46	23.47	23.40	23.43	10,695	+0.06(+0.26%)
May 07, 2014	23.40	23.46	23.36	23.37	13,010	-0.07(-0.30%)
May 06, 2014	23.44	23.45	23.40	23.44	13,912	+0.11(+0.47%)
May 05, 2014	23.46	23.49	23.33	23.33	20,744	-0.16(-0.68%)
May 02, 2014	23.34	23.49	23.29	23.49	28,147	+0.13(+0.56%)
May 01, 2014	23.27	23.40	23.27	23.36	15,897	+0.06(+0.26%)
Apr 30, 2014	23.19	23.31	23.19	23.30	9,726	+0.15(+0.65%)
Apr 29, 2014	23.13	23.22	23.12	23.15	12,570	+0.08(+0.35%)
Apr 28, 2014	23.31	23.31	23.07	23.07	14,718	-0.24(-1.03%)
Apr 25, 2014	23.30	23.36	23.30	23.31	8,862	+0.04(+0.17%)
Apr 24, 2014	23.19	23.31	23.19	23.27	5,961	-0.07(-0.30%)
Apr 23, 2014	23.28	23.34	23.28	23.34	18,166	+0.13(+0.56%)
Apr 22, 2014	23.16	23.24	23.16	23.21	30,015	-0.09(-0.39%)
Apr 21, 2014	23.28	23.30	23.26	23.30	9,836	+0.03(+0.13%)
Apr 17, 2014		23.27	23.27	23.27	0	-0.01(-0.04%)
Apr 16, 2014	23.23	23.31	23.22	23.28	21,645	+0.04(+0.17%)
Apr 15, 2014	23.20	23.33	23.13	23.24	18,421	+0.09(+0.39%)
Apr 14, 2014	23.20	23.20	23.14	23.15	13,230	-0.03(-0.13%)
Apr 11, 2014	23.12	23.20	23.12	23.18	11,786	+0.17(+0.74%)
Apr 10, 2014	23.00	23.11	22.98	23.01	12,681	+0.06(+0.26%)
Apr 09, 2014	22.97	22.99	22.89	22.95	13,415	-0.05(-0.22%)
Apr 08, 2014	23.04	23.05	22.97	23.00	19,222	-0.02(-0.09%)
Apr 07, 2014	23.03	23.09	23.02	23.02	130,474	+0.00(+0.00%)
Apr 04, 2014	22.91	23.05	22.90	23.02	47,681	+0.18(+0.79%)
Apr 03, 2014	22.85	22.91	22.80	22.84	16,090	+0.02(+0.09%)
Apr 02, 2014	22.81	22.85	22.75	22.82	15,028	-0.12(-0.52%)
Apr 01, 2014	22.99	22.99	22.92	22.94	21,053	-0.05(-0.22%)
Mar 31, 2014	22.98	23.13	22.98	22.99	24,670	-0.09(-0.39%)
Mar 28, 2014	23.17	23.19	23.08	23.08	12,133	-0.05(-0.22%)
Mar 27, 2014	23.11	23.19	23.11	23.13	9,711	+0.02(+0.09%)
Mar 26, 2014	23.05	23.15	23.05	23.11	13,043	+0.03(+0.13%)
Mar 25, 2014	23.12	23.12	23.04	23.08	10,557	-0.03(-0.13%)
Mar 24, 2014	23.10	23.21	23.05	23.11	12,893	+0.03(+0.13%)
Mar 21, 2014	22.96	23.14	22.96	23.08	12,735	+0.12(+0.52%)
Mar 20, 2014	22.94	22.96	22.88	22.96	13,357	-0.02(-0.09%)
Mar 19, 2014	23.01	23.06	22.90	22.98	9,753	-0.04(-0.17%)
Mar 18, 2014	23.08	23.08	23.00	23.02	13,088	-0.06(-0.26%)
Mar 17, 2014	23.08	23.13	23.06	23.08	6,583	-0.07(-0.30%)
Mar 14, 2014	23.13	23.15	23.07	23.15	18,231	+0.01(+0.04%)
Mar 13, 2014	22.82	23.14	22.82	23.14	21,118	+0.26(+1.14%)
Mar 12, 2014	22.87	22.97	22.85	22.88	18,426	-0.02(-0.09%)
Mar 11, 2014	22.80	22.93	22.78	22.90	18,076	+0.00(+0.00%)
Mar 10, 2014	22.79	22.90	22.74	22.90	28,315	+0.16(+0.70%)
Mar 07, 2014	22.72	22.84	22.70	22.74	18,495	-0.06(-0.26%)
Mar 06, 2014	22.80	22.83	22.74	22.80	28,441	-0.03(-0.13%)
Mar 05, 2014	22.85	22.97	22.81	22.83	29,460	+0.03(+0.13%)
Mar 04, 2014	22.98	23.05	22.79	22.80	19,117	-0.34(-1.47%)
Mar 03, 2014	22.99	23.14	22.95	23.14	25,411	+0.23(+1.00%)
Feb 28, 2014	22.94	22.96	22.84	22.91	15,512	+0.03(+0.13%)
Feb 27, 2014	22.85	22.93	22.84	22.88	28,542	+0.08(+0.35%)
Feb 26, 2014	22.66	22.87	22.65	22.80	36,108	+0.15(+0.66%)
Feb 25, 2014	22.55	22.67	22.55	22.65	12,681	+0.15(+0.67%)
Feb 24, 2014	22.50	22.54	22.50	22.50	13,337	-0.09(-0.40%)
Feb 21, 2014	22.36	22.59	22.36	22.59	16,309	+0.24(+1.07%)
Feb 20, 2014	22.38	22.45	22.32	22.35	19,761	-0.09(-0.40%)
Feb 19, 2014	22.41	22.44	22.36	22.44	16,913	+0.01(+0.04%)
Feb 18, 2014	22.35	22.43	22.35	22.43	18,773	-0.04(-0.18%)
Feb 14, 2014		22.47	22.47	22.47	0	+0.12(+0.54%)
Feb 13, 2014	22.40	22.46	22.33	22.35	7,725	+0.04(+0.18%)
Feb 12, 2014	22.41	22.41	22.31	22.31	16,235	-0.06(-0.27%)
Feb 11, 2014	22.46	22.52	22.37	22.37	24,053	-0.23(-1.02%)
Feb 10, 2014	22.54	22.60	22.51	22.60	15,421	+0.08(+0.36%)
Feb 07, 2014	22.52	22.57	22.49	22.52	10,627	-0.02(-0.09%)
Feb 06, 2014	22.49	22.55	22.49	22.54	15,502	-0.04(-0.18%)
Feb 05, 2014	22.72	22.73	22.58	22.58	39,547	-0.26(-1.14%)
Feb 04, 2014	22.81	22.84	22.80	22.84	26,789	+0.01(+0.04%)
Feb 03, 2014	22.71	22.83	22.71	22.83	13,527	+0.02(+0.09%)
Jan 31, 2014	22.68	22.81	22.65	22.81	18,244	+0.16(+0.71%)
Jan 30, 2014	22.64	22.68	22.60	22.65	17,801	-0.07(-0.31%)
Jan 29, 2014	22.68	22.75	22.60	22.72	23,088	+0.13(+0.58%)
Jan 28, 2014	22.63	22.63	22.45	22.59	39,479	-0.13(-0.57%)
Jan 27, 2014	22.68	22.75	22.64	22.72	44,246	+0.01(+0.04%)
Jan 24, 2014	22.68	22.73	22.65	22.71	43,963	+0.01(+0.04%)
Jan 23, 2014	22.59	22.72	22.59	22.70	17,460	+0.18(+0.80%)
Jan 22, 2014	22.40	22.52	22.40	22.52	26,617	+0.09(+0.40%)
Jan 21, 2014	22.45	22.49	22.43	22.43	25,929	+0.01(+0.04%)
Jan 20, 2014	22.43	22.48	22.42	22.42	22,696	+0.00(+0.00%)
Jan 17, 2014	22.44	22.50	22.39	22.42	15,030	-0.01(-0.04%)
Jan 16, 2014	22.38	22.48	22.38	22.43	80,511	+0.12(+0.54%)
Jan 15, 2014	22.21	22.38	22.21	22.31	37,684	+0.10(+0.45%)
Jan 14, 2014	22.27	22.35	22.21	22.21	37,558	-0.14(-0.63%)
Jan 13, 2014	22.35	22.39	22.34	22.35	24,625	+0.06(+0.27%)
Jan 10, 2014	22.18	22.32	22.16	22.29	21,657	+0.28(+1.27%)
Jan 09, 2014	21.93	22.02	21.90	22.01	23,984	+0.08(+0.36%)
Jan 08, 2014	22.05	22.05	21.86	21.93	22,914	-0.25(-1.13%)
Jan 07, 2014	21.96	22.18	21.95	22.18	49,437	+0.26(+1.19%)
Jan 06, 2014	21.80	22.00	21.80	21.92	81,209	+0.20(+0.92%)
Jan 03, 2014	21.68	21.77	21.68	21.72	22,849	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.