Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.43	27.43	27.43	0	+0.04(+0.15%)
Dec 30, 2020	27.45	27.45	27.31	27.39	29,655	-0.18(-0.65%)
Dec 29, 2020	27.41	27.57	27.41	27.57	15,860	+0.11(+0.40%)
Dec 24, 2020		27.46	27.46	27.46	0	+0.09(+0.33%)
Dec 23, 2020	27.30	27.37	27.20	27.37	14,299	-0.02(-0.07%)
Dec 22, 2020	27.40	27.40	27.36	27.39	45,516	+0.01(+0.04%)
Dec 21, 2020	27.46	27.46	27.32	27.38	41,045	+0.08(+0.29%)
Dec 18, 2020	27.28	27.30	27.23	27.30	29,866	+0.05(+0.18%)
Dec 17, 2020	27.22	27.29	27.19	27.25	8,063	+0.00(+0.00%)
Dec 16, 2020	27.17	27.25	27.12	27.25	37,570	+0.06(+0.22%)
Dec 15, 2020	27.12	27.19	27.11	27.19	19,560	-0.01(-0.04%)
Dec 14, 2020	27.16	27.23	27.12	27.20	8,353	-0.06(-0.22%)
Dec 11, 2020	27.23	27.40	27.23	27.26	30,885	-0.03(-0.11%)
Dec 10, 2020	27.25	27.32	27.21	27.29	20,062	+0.06(+0.22%)
Dec 09, 2020	27.20	27.23	27.12	27.23	16,943	+0.00(+0.00%)
Dec 08, 2020	27.16	27.24	27.14	27.23	30,885	+0.18(+0.67%)
Dec 07, 2020	27.12	27.14	27.05	27.05	9,613	+0.12(+0.45%)
Dec 04, 2020	27.18	27.18	26.90	26.93	29,682	-0.36(-1.32%)
Dec 03, 2020	27.21	27.29	27.20	27.29	14,315	+0.08(+0.29%)
Dec 02, 2020	27.37	27.40	27.20	27.21	11,024	-0.16(-0.58%)
Dec 01, 2020	27.61	27.61	27.33	27.37	65,627	-0.18(-0.65%)
Nov 30, 2020	27.57	27.59	27.53	27.55	12,675	-0.08(-0.29%)
Nov 27, 2020	27.54	27.63	27.47	27.63	3,122	+0.12(+0.44%)
Nov 26, 2020	27.46	27.54	27.46	27.51	3,699	+0.01(+0.04%)
Nov 25, 2020	27.50	27.51	27.47	27.50	4,275	+0.04(+0.15%)
Nov 24, 2020	27.50	27.52	27.46	27.46	21,896	-0.05(-0.18%)
Nov 23, 2020	27.55	27.55	27.51	27.51	3,855	-0.10(-0.36%)
Nov 20, 2020	27.49	27.61	27.48	27.61	11,947	+0.11(+0.40%)
Nov 19, 2020	27.41	27.50	27.41	27.50	23,651	+0.09(+0.33%)
Nov 18, 2020	27.35	27.42	27.33	27.41	30,302	+0.05(+0.18%)
Nov 17, 2020	27.16	27.37	27.16	27.36	19,140	+0.08(+0.29%)
Nov 16, 2020	27.31	27.36	27.25	27.28	70,130	-0.06(-0.22%)
Nov 13, 2020	27.31	27.35	27.30	27.34	24,809	+0.00(+0.00%)
Nov 12, 2020	27.14	27.34	27.14	27.34	19,021	+0.14(+0.51%)
Nov 11, 2020	27.04	27.20	27.04	27.20	7,215	+0.03(+0.11%)
Nov 10, 2020	27.06	27.17	27.04	27.17	96,214	+0.07(+0.26%)
Nov 09, 2020	27.06	27.10	26.90	27.10	20,925	-0.12(-0.44%)
Nov 06, 2020	27.11	27.22	27.05	27.22	28,629	+0.14(+0.52%)
Nov 05, 2020	27.07	27.23	27.07	27.08	20,490	-0.11(-0.40%)
Nov 04, 2020	27.31	27.31	27.18	27.19	12,976	+0.16(+0.59%)
Nov 03, 2020	27.05	27.05	26.94	27.03	22,994	-0.01(-0.04%)
Nov 02, 2020	27.01	27.14	27.01	27.04	21,618	-0.04(-0.15%)
Oct 30, 2020	27.24	27.26	27.08	27.08	14,066	-0.24(-0.88%)
Oct 29, 2020	27.35	27.49	27.29	27.32	30,415	-0.14(-0.51%)
Oct 28, 2020	27.31	27.51	27.31	27.46	9,612	+0.06(+0.22%)
Oct 27, 2020	27.25	27.42	27.25	27.40	9,844	+0.07(+0.26%)
Oct 26, 2020	27.30	27.33	27.29	27.33	3,129	+0.04(+0.15%)
Oct 23, 2020	27.19	27.30	27.19	27.29	6,154	+0.07(+0.26%)
Oct 22, 2020	27.24	27.24	27.11	27.22	15,294	-0.05(-0.18%)
Oct 21, 2020	27.18	27.27	27.18	27.27	11,871	+0.05(+0.18%)
Oct 20, 2020	27.29	27.29	27.18	27.22	25,845	-0.25(-0.91%)
Oct 19, 2020	27.45	27.47	27.35	27.47	21,250	+0.02(+0.07%)
Oct 16, 2020	27.44	27.45	27.38	27.45	7,031	-0.04(-0.15%)
Oct 15, 2020	27.50	27.53	27.40	27.49	9,515	-0.01(-0.04%)
Oct 14, 2020	27.44	27.50	27.35	27.50	7,347	+0.12(+0.44%)
Oct 13, 2020	27.35	27.39	27.30	27.38	4,862	+0.07(+0.26%)
Oct 09, 2020		27.31	27.31	27.31	0	-0.09(-0.33%)
Oct 08, 2020	27.41	27.41	27.36	27.40	14,055	+0.04(+0.15%)
Oct 07, 2020	27.40	27.44	27.36	27.36	12,120	-0.20(-0.73%)
Oct 06, 2020	27.42	27.56	27.42	27.56	14,963	+0.21(+0.77%)
Oct 05, 2020	27.46	27.46	27.35	27.35	6,693	-0.15(-0.55%)
Oct 02, 2020	27.30	27.50	27.30	27.50	21,183	+0.00(+0.00%)
Oct 01, 2020	27.33	27.50	27.20	27.50	19,595	+0.28(+1.03%)
Sep 30, 2020	27.39	27.43	27.22	27.22	8,533	-0.27(-0.98%)
Sep 29, 2020	27.20	27.49	27.18	27.49	3,445	+0.06(+0.22%)
Sep 28, 2020	27.09	27.46	27.09	27.43	10,922	+0.15(+0.55%)
Sep 25, 2020	27.25	27.28	27.12	27.28	11,493	+0.07(+0.26%)
Sep 24, 2020	27.24	27.24	27.15	27.21	9,716	-0.08(-0.29%)
Sep 23, 2020	27.38	27.39	27.18	27.29	18,058	-0.01(-0.04%)
Sep 22, 2020	27.40	27.40	27.27	27.30	16,910	+0.05(+0.18%)
Sep 21, 2020	27.41	27.41	27.25	27.25	13,219	-0.12(-0.44%)
Sep 18, 2020	27.45	27.45	27.31	27.37	4,020	-0.03(-0.11%)
Sep 17, 2020	27.49	27.49	27.37	27.40	7,925	-0.02(-0.07%)
Sep 16, 2020	27.46	27.48	27.34	27.42	18,969	-0.01(-0.04%)
Sep 15, 2020	27.46	27.46	27.33	27.43	8,365	-0.02(-0.07%)
Sep 14, 2020	27.65	27.65	27.45	27.45	8,887	-0.21(-0.76%)
Sep 11, 2020	27.59	27.70	27.59	27.66	14,938	+0.02(+0.07%)
Sep 10, 2020	27.57	27.64	27.47	27.64	12,818	+0.10(+0.36%)
Sep 09, 2020	27.55	27.55	27.39	27.54	19,184	+0.19(+0.69%)
Sep 08, 2020	27.61	27.61	27.32	27.35	4,302	-0.19(-0.69%)
Sep 04, 2020		27.54	27.54	27.54	0	-0.08(-0.29%)
Sep 03, 2020	27.69	27.69	27.51	27.62	17,444	+0.02(+0.07%)
Sep 02, 2020	27.76	27.78	27.60	27.60	6,536	-0.11(-0.40%)
Sep 01, 2020	27.20	27.71	27.20	27.71	9,815	+0.53(+1.95%)
Aug 31, 2020	27.30	27.30	27.17	27.18	12,625	-0.05(-0.18%)
Aug 28, 2020	27.25	27.28	27.23	27.23	772	+0.03(+0.11%)
Aug 27, 2020	27.45	27.45	27.16	27.20	41,032	-0.32(-1.16%)
Aug 26, 2020	27.32	27.52	27.29	27.52	15,293	+0.34(+1.25%)
Aug 25, 2020	27.34	27.39	27.18	27.18	6,505	-0.17(-0.62%)
Aug 24, 2020	27.20	27.37	27.20	27.35	6,183	+0.19(+0.70%)
Aug 21, 2020	27.39	27.40	27.15	27.16	20,497	-0.29(-1.06%)
Aug 20, 2020	27.40	27.52	27.40	27.45	6,527	+0.07(+0.26%)
Aug 19, 2020	27.59	27.59	27.35	27.38	17,463	-0.21(-0.76%)
Aug 18, 2020	27.49	27.59	27.38	27.59	5,195	+0.27(+0.99%)
Aug 17, 2020	27.30	27.40	27.30	27.32	10,757	+0.00(+0.00%)
Aug 14, 2020	27.30	27.33	27.26	27.32	8,375	+0.05(+0.18%)
Aug 13, 2020	27.36	27.36	27.22	27.27	21,210	-0.01(-0.04%)
Aug 12, 2020	27.21	27.28	27.14	27.28	7,819	+0.09(+0.33%)
Aug 11, 2020	27.53	27.53	27.15	27.19	13,713	-0.35(-1.27%)
Aug 10, 2020	27.58	27.58	27.45	27.54	3,695	+0.02(+0.07%)
Aug 07, 2020	27.56	27.58	27.45	27.52	9,161	-0.10(-0.36%)
Aug 06, 2020	27.44	27.65	27.44	27.62	3,184	+0.25(+0.91%)
Aug 05, 2020	27.42	27.42	27.27	27.37	15,391	-0.07(-0.26%)
Aug 04, 2020	27.40	27.44	27.40	27.44	8,829	+0.04(+0.15%)
Jul 31, 2020		27.40	27.40	27.40	0	+0.16(+0.59%)
Jul 30, 2020	27.24	27.26	27.20	27.24	24,082	+0.07(+0.26%)
Jul 29, 2020	27.24	27.25	27.10	27.17	50,275	-0.03(-0.11%)
Jul 28, 2020	27.04	27.21	27.04	27.20	44,303	+0.13(+0.48%)
Jul 27, 2020	26.87	27.07	26.86	27.07	17,149	+0.26(+0.97%)
Jul 24, 2020	26.69	26.81	26.69	26.81	15,469	+0.15(+0.56%)
Jul 23, 2020	26.63	26.69	26.61	26.66	8,118	+0.06(+0.23%)
Jul 22, 2020	26.51	26.65	26.51	26.60	8,305	+0.22(+0.83%)
Jul 21, 2020	26.59	26.64	26.35	26.38	49,279	-0.20(-0.75%)
Jul 20, 2020	26.57	26.62	26.49	26.58	20,034	+0.13(+0.49%)
Jul 17, 2020	26.42	26.47	26.38	26.45	4,075	+0.02(+0.08%)
Jul 16, 2020	26.39	26.43	26.35	26.43	4,298	+0.18(+0.69%)
Jul 15, 2020	26.41	26.41	26.25	26.25	15,283	-0.15(-0.57%)
Jul 14, 2020	26.33	26.40	26.26	26.40	9,868	+0.10(+0.38%)
Jul 13, 2020	26.23	26.30	26.11	26.30	6,736	+0.07(+0.27%)
Jul 10, 2020	26.14	26.23	26.03	26.23	7,638	+0.22(+0.85%)
Jul 09, 2020	26.11	26.20	26.00	26.01	15,126	-0.13(-0.50%)
Jul 08, 2020	26.38	26.38	26.07	26.14	33,478	-0.26(-0.98%)
Jul 07, 2020	26.37	26.40	26.30	26.40	6,270	+0.00(+0.00%)
Jul 06, 2020	26.34	26.40	26.30	26.40	4,638	+0.02(+0.08%)
Jul 03, 2020	26.17	26.38	26.17	26.38	5,920	+0.23(+0.88%)
Jul 02, 2020	26.20	26.25	26.10	26.15	11,016	+0.02(+0.08%)
Jun 30, 2020		26.13	26.13	26.13	0	-0.06(-0.23%)
Jun 29, 2020	26.34	26.37	26.19	26.19	10,538	-0.01(-0.04%)
Jun 26, 2020	26.32	26.36	26.20	26.20	12,149	-0.10(-0.38%)
Jun 25, 2020	26.25	26.31	26.24	26.30	17,352	+0.04(+0.15%)
Jun 24, 2020	26.26	26.29	26.22	26.26	46,202	+0.01(+0.04%)
Jun 23, 2020	26.20	26.41	26.20	26.25	30,272	+0.14(+0.54%)
Jun 22, 2020	26.19	26.23	26.08	26.11	43,797	-0.01(-0.04%)
Jun 19, 2020	25.95	26.17	25.95	26.12	3,000	+0.10(+0.38%)
Jun 18, 2020	26.00	26.21	25.99	26.02	3,725	-0.11(-0.42%)
Jun 17, 2020	26.16	26.23	26.12	26.13	6,716	+0.05(+0.19%)
Jun 16, 2020	26.01	26.08	25.72	26.08	12,982	-0.04(-0.15%)
Jun 15, 2020	26.15	26.15	26.00	26.12	4,339	+0.03(+0.11%)
Jun 12, 2020	25.96	26.09	25.95	26.09	2,453	+0.13(+0.50%)
Jun 11, 2020	26.22	26.22	25.95	25.96	156,281	-0.04(-0.15%)
Jun 10, 2020	25.96	26.12	25.70	26.00	17,640	+0.14(+0.54%)
Jun 09, 2020	25.53	25.86	25.53	25.86	10,031	+0.07(+0.27%)
Jun 08, 2020	25.65	25.79	25.58	25.79	25,962	+0.10(+0.39%)
Jun 05, 2020	25.64	25.69	25.39	25.69	6,527	-0.07(-0.27%)
Jun 04, 2020	25.79	25.79	25.71	25.76	3,204	-0.08(-0.31%)
Jun 03, 2020	25.68	25.84	25.54	25.84	12,320	+0.00(+0.00%)
Jun 02, 2020	25.66	25.85	25.55	25.84	6,834	+0.14(+0.54%)
Jun 01, 2020	25.32	25.71	25.32	25.70	6,901	-0.01(-0.04%)
May 29, 2020	25.55	25.72	25.49	25.71	10,913	+0.26(+1.02%)
May 28, 2020	25.63	25.63	25.37	25.45	30,195	-0.29(-1.13%)
May 27, 2020	25.85	25.91	25.67	25.74	6,115	-0.10(-0.39%)
May 26, 2020	25.72	25.84	25.71	25.84	3,486	-0.15(-0.58%)
May 25, 2020	25.97	26.11	25.97	25.99	1,456	-0.11(-0.42%)
May 22, 2020	25.70	26.10	25.69	26.10	13,447	+0.44(+1.71%)
May 21, 2020	25.55	25.66	25.54	25.66	5,654	+0.34(+1.34%)
May 20, 2020	25.35	25.55	25.32	25.32	4,357	+0.00(+0.00%)
May 19, 2020	25.30	25.40	25.20	25.32	32,227	+0.02(+0.08%)
May 15, 2020		25.30	25.30	25.30	0	-0.27(-1.06%)
May 14, 2020	25.28	25.57	25.25	25.57	48,476	+0.37(+1.47%)
May 13, 2020	25.18	25.29	25.18	25.20	4,136	+0.01(+0.04%)
May 12, 2020	25.15	25.19	25.15	25.19	2,836	-0.06(-0.24%)
May 11, 2020	25.20	25.30	25.19	25.25	7,870	-0.05(-0.20%)
May 08, 2020	25.37	25.39	25.15	25.30	3,776	+0.08(+0.32%)
May 07, 2020	25.30	25.32	25.21	25.22	2,905	-0.17(-0.67%)
May 06, 2020	25.36	25.39	25.17	25.39	10,813	+0.03(+0.12%)
May 05, 2020	25.31	25.41	25.31	25.36	5,037	-0.04(-0.16%)
May 04, 2020	25.42	25.50	25.40	25.40	3,334	-0.18(-0.70%)
May 01, 2020	25.58	25.62	25.45	25.58	4,102	+0.20(+0.79%)
Apr 30, 2020	25.59	25.60	25.38	25.38	2,777	+0.05(+0.20%)
Apr 29, 2020	25.34	25.49	25.28	25.33	4,788	-0.12(-0.47%)
Apr 28, 2020	25.37	25.49	25.37	25.45	5,885	+0.08(+0.32%)
Apr 27, 2020	25.18	25.37	25.10	25.37	15,816	+0.18(+0.71%)
Apr 24, 2020	24.83	25.19	24.83	25.19	18,566	+0.33(+1.33%)
Apr 23, 2020	24.72	24.92	24.72	24.86	11,749	+0.16(+0.65%)
Apr 22, 2020	25.13	25.13	24.69	24.70	5,129	-0.04(-0.16%)
Apr 21, 2020	24.60	24.74	24.60	24.74	2,473	+0.15(+0.61%)
Apr 20, 2020	24.62	24.67	24.50	24.59	9,846	-0.15(-0.61%)
Apr 17, 2020	24.91	25.17	24.74	24.74	31,214	+0.00(+0.00%)
Apr 16, 2020	24.27	24.98	24.25	24.74	72,578	+0.97(+4.08%)
Apr 15, 2020	23.85	24.09	23.73	23.77	28,060	+0.20(+0.85%)
Apr 14, 2020	23.60	23.95	23.53	23.57	39,786	-0.03(-0.13%)
Apr 13, 2020	23.70	23.85	23.60	23.60	18,444	-0.12(-0.51%)
Apr 09, 2020		23.72	23.72	23.72	0	-0.21(-0.88%)
Apr 08, 2020	24.01	24.01	23.66	23.93	13,208	-0.05(-0.21%)
Apr 07, 2020	24.11	24.32	23.98	23.98	9,663	-0.16(-0.66%)
Apr 06, 2020	24.01	24.50	23.98	24.14	11,497	+0.14(+0.58%)
Apr 03, 2020	23.85	24.01	23.85	24.00	7,462	+0.05(+0.21%)
Apr 02, 2020	23.96	24.17	23.82	23.95	16,013	+0.05(+0.21%)
Apr 01, 2020	24.13	24.49	23.90	23.90	5,347	-0.23(-0.95%)
Mar 31, 2020	23.98	24.20	23.98	24.13	16,418	+0.13(+0.54%)
Mar 30, 2020	23.28	24.00	23.28	24.00	16,602	+0.55(+2.35%)
Mar 27, 2020	23.10	23.91	22.97	23.45	26,105	+0.30(+1.30%)
Mar 26, 2020	22.66	23.71	22.66	23.15	14,326	+0.36(+1.58%)
Mar 25, 2020	22.10	23.19	22.10	22.79	7,475	+0.58(+2.61%)
Mar 24, 2020	21.81	22.34	21.81	22.21	18,719	+0.45(+2.07%)
Mar 23, 2020	22.00	22.05	21.25	21.76	48,538	-0.58(-2.60%)
Mar 20, 2020	22.50	22.65	21.52	22.34	14,733	+0.82(+3.81%)
Mar 19, 2020	20.51	21.69	20.51	21.52	14,232	+0.13(+0.61%)
Mar 18, 2020	21.81	21.81	20.81	21.39	31,577	+0.93(+4.55%)
Mar 17, 2020	22.36	22.81	20.46	20.46	20,957	-2.05(-9.11%)
Mar 16, 2020	22.07	24.40	22.07	22.51	18,024	-1.39(-5.82%)
Mar 13, 2020	23.06	24.40	23.06	23.90	9,955	-0.63(-2.57%)
Mar 12, 2020	24.81	25.85	24.53	24.53	27,572	-1.58(-6.05%)
Mar 11, 2020	26.49	26.84	26.11	26.11	45,437	-0.26(-0.99%)
Mar 10, 2020	26.30	26.71	26.25	26.37	35,511	-0.28(-1.05%)
Mar 09, 2020	26.79	26.85	26.27	26.65	27,586	-0.15(-0.56%)
Mar 06, 2020	26.73	26.98	26.61	26.80	13,027	+0.18(+0.68%)
Mar 05, 2020	26.35	26.64	26.35	26.62	26,028	+0.32(+1.22%)
Mar 04, 2020	26.24	26.35	26.19	26.30	10,005	+0.21(+0.80%)
Mar 03, 2020	26.14	26.15	26.00	26.09	15,210	+0.12(+0.46%)
Mar 02, 2020	26.26	26.26	25.97	25.97	6,426	-0.17(-0.65%)
Feb 28, 2020	26.09	26.30	26.05	26.14	13,438	+0.09(+0.35%)
Feb 27, 2020	26.10	26.16	26.04	26.05	10,025	-0.04(-0.15%)
Feb 26, 2020	26.05	26.12	25.87	26.09	7,720	-0.01(-0.04%)
Feb 25, 2020	26.20	26.26	26.10	26.10	2,251	-0.10(-0.38%)
Feb 24, 2020	26.31	26.31	26.20	26.20	5,410	+0.05(+0.19%)
Feb 21, 2020	26.16	26.17	26.04	26.15	4,104	+0.17(+0.65%)
Feb 20, 2020	26.00	26.10	25.98	25.98	6,287	+0.08(+0.31%)
Feb 19, 2020	25.75	25.92	25.75	25.90	3,144	+0.00(+0.00%)
Feb 18, 2020	25.85	26.00	25.81	25.90	8,777	+0.03(+0.12%)
Feb 14, 2020		25.87	25.87	25.87	0	+0.20(+0.78%)
Feb 13, 2020	25.61	25.72	25.60	25.67	6,303	-0.08(-0.31%)
Feb 12, 2020	25.77	25.77	25.59	25.75	19,184	+0.02(+0.08%)
Feb 11, 2020	25.92	25.92	25.72	25.73	6,709	-0.24(-0.92%)
Feb 10, 2020	25.95	25.98	25.87	25.97	7,752	+0.06(+0.23%)
Feb 07, 2020	25.85	25.91	25.80	25.91	5,903	+0.21(+0.82%)
Feb 06, 2020	25.60	25.70	25.60	25.70	1,521	+0.10(+0.39%)
Feb 05, 2020	25.60	25.60	25.49	25.60	8,854	-0.07(-0.27%)
Feb 04, 2020	25.66	25.69	25.60	25.67	5,878	-0.21(-0.81%)
Feb 03, 2020	25.76	25.88	25.63	25.88	14,561	+0.05(+0.19%)
Jan 31, 2020	25.72	25.83	25.72	25.83	2,385	+0.14(+0.54%)
Jan 30, 2020	25.71	25.80	25.63	25.69	13,404	+0.03(+0.12%)
Jan 29, 2020	25.72	25.80	25.62	25.66	5,196	-0.10(-0.39%)
Jan 28, 2020	25.95	25.95	25.70	25.76	6,512	-0.04(-0.16%)
Jan 27, 2020	25.90	25.95	25.80	25.80	18,585	+0.01(+0.04%)
Jan 24, 2020	25.70	25.80	25.66	25.79	16,894	+0.10(+0.39%)
Jan 23, 2020	25.65	25.70	25.59	25.69	20,875	+0.09(+0.35%)
Jan 22, 2020	25.41	25.60	25.41	25.60	10,619	+0.20(+0.79%)
Jan 21, 2020	25.37	25.48	25.37	25.40	3,426	+0.14(+0.55%)
Jan 20, 2020	25.28	25.28	25.20	25.26	9,194	+0.07(+0.28%)
Jan 17, 2020	25.20	25.27	25.18	25.19	2,781	-0.01(-0.04%)
Jan 16, 2020	25.27	25.27	25.17	25.20	9,335	-0.01(-0.04%)
Jan 15, 2020	25.30	25.30	25.20	25.21	2,985	+0.09(+0.36%)
Jan 14, 2020	25.09	25.21	25.09	25.12	4,565	+0.09(+0.36%)
Jan 13, 2020	25.05	25.09	25.03	25.03	11,005	-0.06(-0.24%)
Jan 10, 2020	24.95	25.09	24.95	25.09	6,043	+0.05(+0.20%)
Jan 09, 2020	24.98	25.05	24.92	25.04	31,407	+0.11(+0.44%)
Jan 08, 2020	25.06	25.09	24.85	24.93	15,627	-0.13(-0.52%)
Jan 07, 2020	25.09	25.13	25.04	25.06	2,606	-0.01(-0.04%)
Jan 06, 2020	25.44	25.44	25.00	25.07	5,154	-0.21(-0.83%)
Jan 03, 2020	25.20	25.28	25.17	25.28	7,283	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.